旭源 (8421)-致和-崇德券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
31張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	47	13.37	13.35	-47	122	-38.31%
2024/03/27	0	0.00	53	13.40	13.40	-53	125	-42.20%
2024/03/18	10	13.50	0	0.00	13.25	10	133	7.51%
2024/01/29	0.3	13.85	0	0.00	13.80	0.3	131	0.23%
2023/12/22	10	13.15	0	0.00	13.10	10	97	10.21%
2023/12/01	10	13.80	0	0.00	13.40	10	69	14.35%
2023/11/28	0	0.00	9	12.80	12.85	-9	58	-15.28%
2023/11/22	0	0.00	11	12.70	12.70	-11	62	-17.62%
2023/06/12	10	15.05	0	0.00	14.80	10	330	3.03%
2023/06/08	5	15.59	1	15.30	15.35	4	326	1.23%
2023/05/11	10	14.35	0	0.00	14.00	10	448	2.23%
2023/04/25	6	15.60	0	0.00	15.90	6	542	1.11%
2023/03/20	0	0.00	2	17.00	16.90	-2	473	-0.42%
2023/03/16	2	16.65	0	0.00	16.60	2	468	0.43%
2023/03/03	0	0.00	13	18.40	18.20	-13	450	-2.89%
2023/02/23	0	0.00	3	17.90	17.75	-3	437	-0.69%
2023/02/22	3	17.45	0	0.00	17.60	3	436	0.69%
2023/02/20	30	17.85	0	0.00	17.85	30	438	6.84%
2023/02/17	20	17.83	0	0.00	17.85	20	432	4.62%
2023/02/16	3	18.00	0	0.00	17.80	3	421	0.71%
2023/01/13	0	0.00	4	15.80	15.95	-4	321	-1.24%
2022/12/20	1	15.00	0	0.00	14.85	1	372	0.27%
2022/12/16	0	0.00	1	15.90	15.85	-1	389	-0.26%
2022/12/07	1	15.70	0	0.00	15.50	1	439	0.23%
2022/11/29	0	0.00	1	15.65	15.60	-1	501	-0.20%
2022/11/23	0	0.00	1	15.70	15.60	-1	927	-0.11%
2022/11/18	0	0.00	3	15.40	15.25	-3	1,458	-0.21%
2022/11/15	0	0.00	3	14.85	14.90	-3	1,677	-0.18%
2022/11/11	1	14.55	0	0.00	14.45	1	1,877	0.05%
2022/11/10	3	14.60	0	0.00	14.55	3	2,114	0.14%
2022/11/09	0	0.00	2	15.10	15.10	-2	2,136	-0.09%
2022/10/28	10	12.83	0	0.00	12.80	10	2,221	0.45%
2022/10/25	3	13.13	0	0.00	13.00	3	2,378	0.13%
2022/10/05	3	15.35	0	0.00	14.95	3	2,629	0.11%
2022/10/04	0	0.00	4	14.85	14.90	-4	2,643	-0.15%
2022/09/28	2	14.20	0	0.00	14.20	2	2,759	0.07%
2022/09/26	3	15.07	0	0.00	14.90	3	2,833	0.11%
2022/09/19	2	16.75	0	0.00	16.75	2	3,587	0.06%
2022/09/16	7	17.97	3	17.65	17.65	4	3,620	0.11%
2022/09/14	5	18.40	0	0.00	18.45	5	3,874	0.13%
2022/09/13	0	0.00	10	18.55	18.50	-10	4,100	-0.24%
2022/09/06	5	17.85	0	0.00	17.50	5	4,998	0.10%
2022/09/05	5	18.60	0	0.00	18.25	5	5,011	0.10%
2022/09/02	0	0.00	2	18.80	19.00	-2	5,081	-0.04%
2022/09/01	0	0.00	1	18.65	18.95	-1	5,152	-0.02%
2022/08/30	1	19.45	0	0.00	19.45	1	5,096	0.02%
2022/08/29	7	19.34	1	19.30	19.45	6	4,836	0.12%
2022/08/24	0	0.00	5	19.50	18.60	-5	4,474	-0.11%
2022/08/19	0	0.00	1	18.60	18.25	-1	4,584	-0.02%
2022/08/18	1	18.60	1	17.80	18.50	0	4,653	0.00%
2022/08/17	3	18.85	2	18.30	18.55	1	4,529	0.02%
2022/08/12	0	0.00	1	17.10	17.10	-1	4,305	-0.02%
2022/08/11	1	17.55	0	0.00	16.80	1	4,299	0.02%
2022/08/02	0	0.00	1	17.00	16.60	-1	4,185	-0.02%
2022/08/01	1	17.60	0	0.00	17.20	1	4,146	0.02%
2022/07/28	0	0.00	3	15.95	15.95	-3	4,009	-0.07%
2022/07/21	0	0.00	1	16.80	16.80	-1	3,975	-0.03%
2022/07/15	0	0.00	4	16.25	15.80	-4	3,912	-0.10%
2022/07/12	2	14.55	0	0.00	14.60	2	3,817	0.05%
2022/07/08	2	16.10	0	0.00	15.65	2	3,783	0.05%
2022/07/07	5	15.75	0	0.00	15.50	5	3,751	0.13%
2022/07/04	2	17.65	2	17.25	17.25	0	3,604	0.00%
2022/07/01	3	18.70	0	0.00	17.15	3	3,557	0.08%
2022/06/30	6	19.57	4	20.15	18.80	2	3,429	0.06%
2022/06/28	0	0.00	2	19.50	19.50	-2	2,996	-0.07%
2022/06/27	0	0.00	2	17.40	17.75	-2	2,807	-0.07%
2022/06/23	2	18.00	0	0.00	17.20	2	2,714	0.07%
2022/06/22	2	17.45	0	0.00	17.45	2	2,642	0.08%
2022/06/17	0	0.00	6	19.65	20.00	-6	1,704	-0.35%
2022/06/14	5	16.65	0	0.00	16.65	5	1,270	0.39%
2022/06/13	0	0.00	7	17.95	17.15	-7	1,235	-0.57%
2022/06/09	8	16.39	0	0.00	16.30	8	1,056	0.76%
2022/06/07	0	0.00	5	18.20	16.80	-5	1,015	-0.49%
2022/06/06	0	0.00	1	18.60	18.60	-1	960	-0.10%
2022/06/02	6	18.43	2	18.38	18.10	4	913	0.44%
2022/06/01	1	17.85	0	0.00	17.85	1	850	0.12%
2022/05/31	4	18.46	0	0.00	18.30	4	779	0.51%
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/27	1	16.40	0	0.00	16.20	1	480	0.21%
2022/02/25	0	0.00	3	13.35	13.35	-3	350	-0.86%
2022/02/11	0	0.00	5	13.80	13.80	-5	321	-1.55%
2022/02/10	0	0.00	3	13.65	13.70	-3	319	-0.94%
2022/01/11	3	13.20	0	0.00	13.20	3	301	1.00%
2021/12/29	5	13.75	0	0.00	13.60	5	263	1.90%
2021/12/28	0	0.00	6	14.50	14.10	-6	253	-2.36%
2021/12/27	3	15.25	0	0.00	14.35	3	243	1.23%
2021/12/23	6	13.73	0	0.00	13.65	6	192	3.12%
2021/12/22	0	0.00	4	13.60	13.80	-4	181	-2.20%
2021/12/17	0	0.00	4	12.15	12.05	-4	157	-2.53%
2021/12/16	0	0.00	6	14.09	13.00	-6	145	-4.13%
2021/12/15	4	13.75	0	0.00	13.45	4	131	3.04%
2021/12/14	6	12.54	4	13.40	13.75	2	112	1.78%
2021/11/26	0.1	10.00	0	0.00	9.98	0.1	43	0.11%
2021/11/19	0.2	10.10	0	0.00	10.00	0.2	42	0.47%
2021/08/18	0.1	9.57	0	0.00	9.49	0.1	86	0.12%
2021/07/08	4	10.28	0	0.00	10.25	4	97	4.12%
2021/05/21	0.1	9.70	0	0.00	9.60	0.1	88	0.11%
2021/04/28	1	10.20	0	0.00	10.30	1	80	1.25%
2021/04/15	2	9.86	0	0.00	9.85	2	65	3.07%
2021/04/13	0.1	10.00	0	0.00	9.83	0.1	64	0.16%
2021/04/12	0	0.00	1	10.25	10.20	-1	59	-1.69%
2021/03/03	0.1	9.48	0	0.00	9.39	0.1	52	0.19%
2021/02/05	0.1	9.22	0	0.00	9.14	0.1	47	0.21%
2021/02/04	0.1	9.28	0	0.00	9.17	0.1	47	0.21%
2021/01/12	0.1	9.55	0	0.00	9.50	0.1	48	0.21%
2020/12/02	0	0.00	1	9.75	9.85	-1	38	-2.57%
2020/10/15	0.1	10.00	0	0.00	9.96	0.1	39	0.26%
2020/09/21	2	10.00	0	0.00	10.00	2	41	4.83%
2020/08/19	1	9.88	0	0.00	9.88	1	64	1.55%
2020/06/23	0	0.00	4	10.55	10.65	-4	67	-5.92%
2020/06/19	4	10.60	0	0.00	10.50	4	61	6.55%
2019/02/21	0	0.00	2	17.40	17.45	-2	289	-0.69%
2019/02/20	2	17.60	0	0.00	17.35	2	290	0.69%
2018/09/26	0	0.00	1	18.75	18.80	-1	223	-0.45%
2018/09/11	1	16.80	0	0.00	16.15	1	122	0.82%