• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,067張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/047891011May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03137.20157.257.25-287,1080.00%
2025/02/2657.6000.007.61592,8540.01%
2025/02/2587.64107.627.62-297,6450.00%
2025/02/2447.63107.657.68-6101,012-0.01%
2025/02/2127.8000.007.742102,0480.00%
2025/02/20107.7627.757.708104,2870.01%
2025/02/1900.000.37.637.60-0.3105,5380.00%
2025/02/18257.6120.67.627.644.4108,5300.00%
2025/02/17317.56267.617.525109,6800.00%
2025/02/14217.80107.767.7711109,6140.01%
2025/02/1317.95158.028.01-14109,375-0.01%
2025/02/12197.9600.007.8619109,1520.02%
2025/02/11287.78157.427.7613109,4910.01%
2025/02/10417.49407.547.401112,5940.00%
2025/02/07527.59657.567.55-13112,835-0.01%
2025/02/06207.87107.717.7010112,2580.01%
2025/02/0467.8437.727.633111,7850.00%
2025/02/03297.76107.687.7419111,2070.02%
2025/01/22128.4558.468.407109,8000.01%
2025/01/20168.1778.318.339108,7690.01%
2025/01/17168.07118.118.165107,6940.00%
2025/01/16218.39158.198.116106,6790.01%
2025/01/1549.18.43108.388.3039.1105,6540.04%
2025/01/14289.04439.008.80-15104,500-0.01%
2025/01/13158.81118.978.784103,9740.00%
2025/01/10219.09699.059.01-48104,239-0.05%
2025/01/09239.11209.429.033104,4330.00%
2025/01/0813.19.63109.709.513.1103,7320.00%
2025/01/07139.6129.669.6911103,7710.01%
2025/01/06259.59109.769.5015102,9810.01%
2025/01/0310.29.9029.869.828.2100,6390.01%
2025/01/02149.64269.689.64-1297,575-0.01%
2024/12/31369.47119.529.312594,2260.03%
2024/12/30128.8819.039.131190,5290.01%
2024/12/27108.77198.939.01-988,475-0.01%
2024/12/26108.4668.508.60485,6440.00%
2024/12/2558.6000.008.50584,0310.01%
2024/12/2400.00208.888.87-2082,689-0.02%
2024/12/23188.60308.498.46-1280,793-0.01%
2024/12/2098.3768.938.30379,5180.00%
2024/12/19308.5125.48.488.934.676,0180.01%
2024/12/1878.7600.008.59773,8670.01%
2024/12/17328.70132.68.588.77-100.671,419-0.14% 大賣/
2024/12/1658.0000.007.98568,5640.01%
2024/12/1300.00358.168.18-3567,355-0.05%
2024/12/12107.98407.997.83-3065,546-0.05%
2024/12/11207.62457.487.82-2564,377-0.04%
2024/12/1047.58307.647.43-2663,503-0.04%
2024/12/0917.67107.697.73-962,797-0.01%
2024/12/06207.8900.007.792062,1880.03%
2024/12/05137.8100.007.781361,3030.02%
2024/12/0468.2058.117.96160,3320.00%
2024/12/0387.8500.008.05858,5980.01%
2024/12/02417.50357.477.62657,2210.01%
2024/11/2997.3417.227.38856,1970.01%
2024/11/28457.16207.027.202555,1350.05%
2024/11/2727.5947.597.51-253,0670.00%
2024/11/26357.85237.707.621251,1280.02%
2024/11/25538.03438.087.841048,7560.02%
2024/11/22408.55248.608.501644,7500.04%
2024/11/21487.96967.988.19-4839,837-0.12%
2024/11/2077.40137.527.62-636,477-0.02%
2024/11/19667.55297.717.453735,7900.10%
2024/11/1867.38177.407.29-1133,104-0.03%
2024/11/15247.27517.317.17-2731,088-0.09%
2024/11/1426.9076.896.89-527,877-0.02%
2024/11/13116.6600.006.631126,6410.04%
2024/11/1276.5000.006.43725,7720.03%
2024/11/1186.7900.006.68825,3020.03%
2024/11/089.26.9000.006.629.224,9560.04%
2024/11/07566.7256.676.795124,2950.21%
2024/11/0646.55236.746.74-1920,309-0.09%
2024/11/0500.00206.136.13-2019,411-0.10%
2024/11/0416.1000.006.12120,1670.00%
2024/10/29106.0400.005.991020,7010.05%
2024/10/28116.03105.956.02120,7450.00%
2024/10/2555.960.36.026.014.720,7130.02%
2024/10/2415.86205.825.84-1920,849-0.09%
2024/10/22106.0500.005.971021,2720.05%
2024/10/21206.1100.006.002022,0200.09%
2024/10/1800.0016.286.15-122,2000.00%
2024/10/17476.29146.286.183322,4260.15%
2024/10/16306.1200.006.063021,5450.14%
2024/10/15155.861135.925.97-9821,093-0.46% 大賣/
2024/10/14105.7700.005.621021,1680.05%
2024/10/0785.2400.005.26828,3250.03%
2024/09/30105.1200.005.101031,2410.03%
2024/09/26305.0900.005.093034,4090.09%
2024/09/16305.1600.005.163037,4370.08%
2024/09/04125.3200.005.271244,2640.03%
2024/09/0300.00205.655.60-2045,481-0.04%
2024/08/3000.00105.735.71-1046,423-0.02%
2024/08/270.15.9200.005.920.147,2070.00%
2024/08/260.15.8600.005.900.147,3050.00%
2024/08/23305.7500.005.763047,4680.06%
2024/08/220.15.8100.005.840.147,8530.00%
2024/08/2120.16.04105.835.8310.149,9600.02%
2024/08/2055.7500.005.77550,3620.01%
2024/08/19405.6400.005.654050,2110.08%
2024/08/1655.6900.005.64550,1310.01%
2024/08/1535.6800.005.64350,0940.01%
2024/08/1400.0015.725.72-149,9700.00%
2024/08/1315.6325.665.63-150,0980.00%
2024/08/120.15.7800.005.630.150,2390.00%
2024/08/0955.7500.005.62550,1860.01%
2024/08/0825.2800.005.28249,6170.00%
2024/08/06155.26174.895.03-249,0840.00%
2024/08/0526.25.38155.325.3211.248,1870.02%
2024/07/3156.1436.086.08247,0000.00%
2024/07/3055.9400.005.98546,6550.01%
2024/07/2955.89286.005.88-2346,317-0.05%
2024/07/260.26.0700.006.050.245,8810.00%
2024/07/2276.0100.006.00745,1500.02%
2024/07/190.16.3400.006.340.144,1020.00%
2024/07/18296.4046.406.392543,5990.06%
2024/07/17106.7716.716.71942,6700.02%
2024/07/162.16.7723.86.796.76-21.742,172-0.05%
2024/07/1500.0016.856.82-141,6860.00%
2024/07/12137.17127.047.03140,7270.00%
2024/07/1121.27.32137.407.188.239,5370.02%
2024/07/1032.56.8600.006.8632.537,5170.09%
2024/07/09777.40127.596.806536,5690.18%
2024/07/0556.5300.006.60531,9180.02%
2024/07/04216.1200.006.002130,9200.07%
2024/07/03195.92105.785.89929,6380.03%
2024/07/02146.5356.716.38927,9350.03%
2024/07/0100.0017.137.08-126,5230.00%
2024/06/2700.0086.796.55-826,031-0.03%
2024/06/2627.36287.317.19-2625,702-0.10%
2024/06/2517.30107.227.22-925,461-0.04%
2024/06/2400.001.36.966.99-1.325,124-0.01%
2024/06/2136.19106.186.49-724,753-0.03%
2024/06/2000.00225.885.95-2224,354-0.09%
2024/06/19305.661.45.785.6228.624,0950.12%
2024/06/18405.9070.85.765.93-30.823,656-0.13%
2024/06/1700.0035.955.95-322,525-0.01%
2024/06/1400.00475.405.41-4721,844-0.22%
2024/06/1200.00234.544.59-2318,720-0.12%
2024/06/1100.0044.634.53-418,482-0.02%
2024/06/0714.7400.004.68117,9580.01%
2024/06/06204.3424.324.361816,7200.11%
2024/06/0500.0024.254.25-216,108-0.01%
2024/06/0300.00224.134.14-2215,746-0.14%
2024/05/3000.0054.114.04-515,580-0.03%
2024/05/29204.076.94.094.0913.115,5760.08%
2024/05/2800.0020.14.144.16-20.115,578-0.13%
2024/05/27464.2100.004.114615,4680.30%
2024/05/2400.0022.74.074.07-22.713,436-0.17%
2024/05/2000.00673.813.78-6714,182-0.47%
2024/05/1700.00553.803.82-5514,102-0.39%
2024/05/1600.001333.713.68-13313,840-0.96% 大賣/鉅額交易
2024/05/1033.4800.003.49313,2880.02%
2024/05/0823.5100.003.51213,2690.02%
2024/05/0723.521583.533.55-15613,446-1.16% 大賣/鉅額交易
2024/05/0600.00423.593.54-4213,823-0.30%
2024/05/0200.000.43.553.54-0.415,8150.00%
2024/04/2533.5000.003.51316,5640.02%
2024/04/2323.4700.003.48216,6210.01%
2024/04/2233.4800.003.47316,7570.02%
2024/04/192093.4600.003.5020916,8241.24% 大買/鉅額交易
2024/04/181083.5000.003.5410816,7580.64% 大買/鉅額交易
2024/04/1713.5500.003.54116,7120.01%
2024/04/161343.5300.003.5013417,0520.79% 大買/鉅額交易
2024/04/15133.6800.003.651316,9350.08%
2024/04/1200.0063.713.72-617,007-0.04%
2024/04/0900.00323.733.69-3217,511-0.18%
2024/04/0823.6700.003.67217,5290.01%
2024/04/0223.7300.003.73217,9190.01%
2024/03/2600.00103.763.70-1022,286-0.04%
2024/03/1933.6600.003.66324,0610.01%
2024/03/1873.6700.003.72724,7800.03%
2024/03/1553.6500.003.65524,7870.02%
2024/03/1423.6300.003.64224,7910.01%
2024/03/1373.6800.003.68724,7600.03%
2024/03/1243.7200.003.72424,6390.02%
2024/03/11203.6200.003.652024,5520.08%
2024/03/0800.002003.623.61-20024,503-0.82% 大賣/鉅額交易
2024/03/0700.001003.723.68-10024,213-0.41%
泰金寶-DR 相關文章
泰金寶-DR 相關影音