統一實 (9907)-致和-崇德券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▲0.20
漲幅
+1.36%
成交量
2,750張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	14.75	14.75	-1	2,203	-0.05%
2024/04/25	1	14.65	1	14.75	14.65	0	2,206	0.00%
2024/04/24	1	14.70	0	0.00	14.65	1	2,211	0.05%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/04/10	4	14.50	0	0.00	14.50	4	2,125	0.19%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/04/08	0	0.00	5	14.25	14.30	-5	2,109	-0.24%
2024/04/03	0	0.00	1	14.35	14.35	-1	2,092	-0.05%
2024/04/01	0	0.00	1	14.50	14.55	-1	2,086	-0.05%
2024/03/29	0	0.00	6	14.25	14.30	-6	2,063	-0.29%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/27	1	14.25	0	0.00	14.30	1	2,042	0.05%
2024/03/22	6	14.60	3	14.60	14.60	3	1,954	0.15%
2024/03/20	4	14.55	3	14.67	14.85	1	1,883	0.05%
2024/03/19	2	14.23	0	0.00	14.25	2	1,715	0.12%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/14	3	14.18	0	0.00	14.20	3	1,572	0.19%
2024/03/12	2	14.50	0	0.00	14.55	2	1,472	0.14%
2024/03/07	1	14.60	0	0.00	14.60	1	1,414	0.07%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/02/27	0	0.00	0	15.60	15.50	0	1,219	0.00%
2024/02/26	0	0.00	0.2	15.85	15.70	-0.2	1,214	-0.01%
2024/02/05	1	15.30	0	0.00	15.25	1	1,172	0.09%
2024/01/24	1	15.45	0	0.00	15.40	1	1,111	0.09%
2024/01/18	1	15.15	1	15.15	15.10	0	1,070	0.00%
2024/01/05	0	0.00	3	16.10	16.00	-3	1,120	-0.27%
2023/12/21	0	0.00	1	16.10	16.05	-1	1,107	-0.09%
2023/12/20	1	16.05	0	0.00	16.05	1	1,108	0.09%
2023/12/14	0	0.00	39	16.05	16.10	-39	1,075	-3.62%
2023/12/13	0	0.00	66	16.00	15.95	-66	1,073	-6.15%
2023/12/07	0	0.00	1	16.20	16.05	-1	1,084	-0.09%
2023/12/06	1	16.15	0	0.00	16.15	1	1,083	0.09%
2023/12/05	9	16.25	0	0.00	16.20	9	1,106	0.81%
2023/12/04	1	16.10	1	16.25	16.25	0	1,108	0.00%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/20	0	0.00	2	16.10	16.05	-2	1,095	-0.18%
2023/11/17	3	15.83	0	0.00	15.85	3	1,098	0.27%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/15	0	0.00	2	15.83	16.00	-2	1,163	-0.17%
2023/11/13	2	15.68	0	0.00	15.70	2	1,261	0.16%
2023/11/10	0	0.00	12	15.60	15.90	-12	1,257	-0.95%
2023/11/01	1.5	15.80	1	15.80	15.75	0.5	1,429	0.03%
2023/10/30	1	15.75	1	15.80	15.75	0	1,464	0.00%
2023/10/27	0	0.00	1	15.90	16.00	-1	1,491	-0.07%
2023/10/26	0	0.00	2	15.78	15.80	-2	1,506	-0.13%
2023/10/25	0	0.00	2	15.85	15.95	-2	1,522	-0.13%
2023/10/24	2	15.65	9	15.61	15.65	-7	1,543	-0.45%
2023/10/20	1	15.55	2	15.80	15.70	-1	1,572	-0.06%
2023/10/19	2	15.83	0	0.00	15.80	2	1,567	0.13%
2023/10/16	5	16.16	1	16.30	16.10	4	1,579	0.25%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/10/06	0	0.00	1	16.60	16.60	-1	1,678	-0.06%
2023/10/05	1	16.45	0	0.00	16.50	1	1,724	0.06%
2023/10/03	0	0.00	20	16.55	16.70	-20	1,798	-1.11%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/21	12	16.69	0	0.00	16.60	12	2,610	0.46%
2023/09/15	0	0.00	3	16.75	16.80	-3	2,749	-0.11%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/07	1	16.90	0	0.00	16.95	1	2,968	0.03%
2023/09/06	0	0.00	1	17.25	17.15	-1	3,009	-0.03%
2023/09/04	2	17.23	0	0.00	17.25	2	3,080	0.06%
2023/08/30	20	17.25	1	17.30	17.20	19	3,164	0.60%
2023/08/28	1	17.00	0	0.00	17.00	1	3,224	0.03%
2023/08/25	1	17.15	1	17.20	17.10	0	3,252	0.00%
2023/08/24	1	17.15	0	0.00	17.10	1	3,302	0.03%
2023/08/22	10	17.15	0	0.00	17.10	10	3,366	0.30%
2023/08/21	7	17.76	1	17.25	17.35	6	3,393	0.18%
2023/08/18	0	0.00	2	17.03	17.40	-2	3,362	-0.06%
2023/08/17	1	16.30	0	0.00	16.55	1	3,280	0.03%
2023/08/15	1	16.75	0	0.00	16.75	1	3,355	0.03%
2023/08/14	3	16.62	0	0.00	16.65	3	3,408	0.09%
2023/08/11	0	0.00	1	17.05	17.00	-1	3,405	-0.03%
2023/08/10	12	17.04	0	0.00	17.05	12	3,453	0.35%
2023/08/09	1	17.20	0	0.00	17.25	1	3,499	0.03%
2023/08/08	2	17.60	0	0.00	17.60	2	3,581	0.06%
2023/08/07	1	17.80	0	0.00	17.75	1	3,960	0.03%
2023/08/01	1	17.50	0	0.00	17.65	1	4,037	0.02%
2023/07/31	2	17.85	0	0.00	17.80	2	4,035	0.05%
2023/07/28	2	17.95	2	18.05	17.95	0	4,054	0.00%
2023/07/27	1	17.90	14	17.98	18.05	-13	4,082	-0.32%
2023/07/26	0	0.00	1	17.95	17.90	-1	4,114	-0.02%
2023/07/25	1	17.75	0	0.00	17.85	1	4,130	0.02%
2023/07/19	12	17.74	1	17.80	17.70	11	4,347	0.25%
2023/07/17	4	18.00	0	0.00	18.05	4	4,446	0.09%
2023/07/14	2	18.03	0	0.00	18.10	2	4,450	0.04%
2023/07/13	0	0.00	5	18.25	18.10	-5	4,483	-0.11%
2023/07/12	0	0.00	3	18.05	18.15	-3	4,530	-0.07%
2023/07/10	3	17.57	0	0.00	17.70	3	4,768	0.06%
2023/07/07	2	17.80	0	0.00	17.75	2	4,810	0.04%
2023/07/06	8	18.35	3	18.30	18.15	5	4,805	0.10%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/04	1	19.90	0	0.00	19.90	1	4,471	0.02%
2023/07/03	10	19.95	6	19.99	19.95	4	4,426	0.09%
2023/06/30	0	0.00	2	19.85	19.75	-2	4,377	-0.05%
2023/06/29	2	19.75	0	0.00	19.75	2	4,354	0.05%
2023/06/21	6	19.68	0	0.00	19.75	6	4,326	0.14%
2023/06/19	5	19.70	0	0.00	19.70	5	4,300	0.12%
2023/06/16	3	19.80	2	19.75	19.70	1	4,342	0.02%
2023/06/12	12	19.26	0	0.00	19.35	12	4,355	0.28%
2023/06/09	15	19.78	0	0.00	19.70	15	4,345	0.35%
2023/06/08	0	0.00	3	19.77	19.75	-3	4,406	-0.07%
2023/06/07	1	19.80	4	19.70	19.80	-3	4,504	-0.07%
2023/06/06	1	19.40	2	19.50	19.55	-1	4,624	-0.02%
2023/06/05	0	0.00	2	19.38	19.45	-2	4,959	-0.04%
2023/06/02	1	19.30	0	0.00	19.25	1	5,049	0.02%
2023/05/30	6	19.28	0	0.00	19.15	6	5,156	0.12%
2023/05/29	0	0.00	25	19.45	19.45	-25	5,120	-0.49%
2023/05/23	2	19.55	2	19.55	19.55	0	5,024	0.00%
2023/05/19	2	19.30	0	0.00	19.40	2	4,989	0.04%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/16	5	19.20	0	0.00	19.30	5	4,836	0.10%
2023/05/15	0	0.00	2	19.05	19.00	-2	4,789	-0.04%
2023/05/12	3	18.65	0	0.00	18.65	3	4,730	0.06%
2023/05/11	29	19.08	0	0.00	18.85	29	4,605	0.63%
2023/05/02	0	0.00	3	20.93	20.85	-3	4,166	-0.07%
2023/04/26	0	0.00	5	20.40	20.50	-5	4,086	-0.12%
2023/04/25	1	20.80	0	0.00	20.50	1	4,025	0.02%
2023/04/24	1	20.75	1	20.80	20.80	0	3,955	0.00%
2023/04/19	2	20.40	0	0.00	20.35	2	3,723	0.05%
2023/04/18	0	0.00	3	20.80	20.35	-3	3,695	-0.08%
2023/04/17	0	0.00	1	20.70	20.65	-1	3,646	-0.03%
2023/04/14	0	0.00	2	20.35	20.35	-2	3,577	-0.06%
2023/04/13	0	0.00	2	20.25	20.30	-2	3,514	-0.06%
2023/04/12	1	19.90	2	19.85	19.90	-1	3,291	-0.03%
2023/04/11	0	0.00	5	19.50	19.55	-5	3,256	-0.15%
2023/04/10	10	19.45	0	0.00	19.30	10	3,207	0.31%
2023/04/07	0	0.00	1	19.45	19.45	-1	3,166	-0.03%
2023/04/06	0	0.00	2	19.45	19.40	-2	3,132	-0.06%
2023/03/30	0	0.00	21	19.25	19.30	-21	3,020	-0.70%
2023/03/28	1	19.05	0	0.00	19.05	1	2,991	0.03%
2023/03/27	0	0.00	1	19.30	19.15	-1	2,996	-0.03%
2023/03/24	2	18.95	21	18.95	19.05	-19	2,962	-0.64%
2023/03/23	1	18.90	2	18.95	18.95	-1	2,960	-0.03%
2023/03/22	0	0.00	1	19.10	18.95	-1	2,976	-0.03%
2023/03/21	2	18.85	2	19.00	18.95	0	3,022	0.00%
2023/03/20	0	0.00	3	18.78	18.75	-3	3,165	-0.09%
2023/03/17	0	0.00	4	18.65	18.55	-4	3,182	-0.13%
2023/03/16	4	18.30	1	18.35	18.45	3	3,170	0.09%
2023/03/15	2	18.75	0	0.00	18.75	2	3,123	0.06%
2023/03/13	21	18.56	5	18.78	18.85	16	3,121	0.51%
2023/03/10	20	18.90	2	18.80	18.85	18	3,124	0.58%
2023/03/08	17	19.43	32	19.68	19.75	-15	2,972	-0.50%
2023/03/07	22	18.84	22	18.99	18.85	0	2,634	0.00%
2023/03/06	10	18.65	1	18.70	18.65	9	2,537	0.35%
2023/03/03	0	0.00	2	18.18	18.40	-2	2,475	-0.08%
2023/03/02	0	0.00	1	18.00	17.95	-1	2,412	-0.04%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,366	-0.04%
2023/02/22	1	17.30	1	17.40	17.40	0	2,380	0.00%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/17	0	0.00	1	17.35	17.45	-1	2,495	-0.04%
2023/02/16	1	17.40	0	0.00	17.35	1	2,586	0.04%
2023/02/15	1	17.45	1	17.55	17.40	0	2,703	0.00%
2023/02/14	1	17.45	5	17.50	17.50	-4	2,757	-0.15%
2023/02/06	0	0.00	2	17.95	18.00	-2	2,928	-0.07%
2023/02/03	0	0.00	1	18.00	18.00	-1	2,936	-0.03%
2023/02/02	0	0.00	5	17.95	18.00	-5	2,939	-0.17%
2023/02/01	0	0.00	5	17.90	17.75	-5	2,921	-0.17%
2023/01/31	0	0.00	2	17.70	17.70	-2	2,927	-0.07%
2023/01/30	0	0.00	1	17.50	17.50	-1	2,907	-0.03%
2023/01/17	0	0.00	4	17.16	17.15	-4	2,903	-0.14%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/10	5	17.10	0	0.00	17.15	5	3,115	0.16%
2023/01/09	0	0.00	9	17.25	17.25	-9	3,140	-0.29%
2023/01/04	10	16.95	0	0.00	17.05	10	3,295	0.30%
2022/12/29	0	0.00	1	16.80	16.80	-1	3,394	-0.03%
2022/12/28	0	0.00	1	16.90	16.85	-1	3,387	-0.03%
2022/12/26	2	16.98	0	0.00	16.90	2	3,465	0.06%
2022/12/22	1	17.10	1	17.15	17.10	0	3,584	0.00%
2022/12/20	1	17.10	0	0.00	17.00	1	3,688	0.03%
2022/12/19	0	0.00	5	17.07	17.10	-5	3,771	-0.13%
2022/12/16	1	17.05	1	17.15	17.05	0	3,782	0.00%
2022/12/15	1	17.15	22	17.19	17.15	-21	3,847	-0.55%
2022/12/14	0	0.00	1	17.15	17.10	-1	3,911	-0.03%
2022/12/13	5	16.92	0	0.00	16.85	5	3,920	0.13%
2022/12/12	39	16.86	2	17.15	16.85	37	3,892	0.95%
2022/12/08	0	0.00	1	18.00	18.30	-1	3,773	-0.03%
2022/12/06	0	0.00	1	18.05	17.95	-1	3,875	-0.03%
2022/12/05	1	18.30	6	18.37	18.20	-5	4,070	-0.12%
2022/12/02	6	17.93	5	17.86	18.10	1	4,205	0.02%
2022/12/01	2	17.55	10	17.61	17.55	-8	4,168	-0.19%
2022/11/30	9	17.50	26	17.35	17.65	-17	4,174	-0.41%
2022/11/29	1	17.20	0	0.00	17.20	1	4,181	0.02%
2022/11/28	3	16.98	1	17.10	17.15	2	4,203	0.05%
2022/11/25	0	0.00	2	17.28	17.20	-2	4,288	-0.05%
2022/11/24	6	17.15	1	17.30	17.15	5	4,467	0.11%
2022/11/23	1	17.15	2	17.15	17.15	-1	4,607	-0.02%
2022/11/18	2	17.08	0	0.00	17.05	2	4,824	0.04%
2022/11/17	0	0.00	3	17.18	17.30	-3	4,965	-0.06%
2022/11/16	2	17.13	1	17.35	17.00	1	5,004	0.02%
2022/11/15	10	17.47	0	0.00	17.25	10	5,083	0.20%
2022/11/14	0	0.00	3	17.25	17.50	-3	5,200	-0.06%
2022/11/11	5	16.78	1	16.75	16.75	4	5,407	0.07%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/09	0	0.00	10	17.20	17.25	-10	6,237	-0.16%
2022/11/08	21	16.85	4	16.89	16.90	17	6,379	0.27%
2022/11/07	2	16.75	0	0.00	16.75	2	6,623	0.03%
2022/11/04	3	16.67	12	16.68	16.80	-9	7,162	-0.13%
2022/11/03	2	16.78	2	16.85	16.85	0	7,993	0.00%
2022/11/02	1	16.90	1	16.95	16.95	0	8,461	0.00%
2022/11/01	1	16.80	1	16.75	16.75	0	8,443	0.00%
2022/10/31	1	16.60	1	16.75	16.60	0	8,452	0.00%
2022/10/27	1	16.75	5	16.75	16.80	-4	8,498	-0.05%
2022/10/26	1	16.60	0	0.00	16.60	1	8,552	0.01%
2022/10/20	0	0.00	3	17.15	17.40	-3	8,771	-0.03%
2022/10/19	0	0.00	2	17.60	17.55	-2	8,699	-0.02%
2022/10/13	4	16.56	0	0.00	16.50	4	8,687	0.05%
2022/10/11	1	17.40	0	0.00	17.45	1	8,644	0.01%
2022/10/06	0	0.00	0.2	18.10	18.15	-0.2	8,587	0.00%
2022/10/04	1	17.85	0	0.00	17.95	1	8,563	0.01%
2022/09/30	0	0.00	5	17.90	18.05	-5	8,511	-0.06%
2022/09/29	0	0.00	7	18.09	18.30	-7	8,505	-0.08%
2022/09/28	4	17.76	1	17.80	17.65	3	8,452	0.04%
2022/09/27	2	18.35	0	0.00	18.45	2	8,400	0.02%
2022/09/26	9	18.23	13	18.18	18.25	-4	8,388	-0.05%
2022/09/23	0	0.00	2	19.30	19.00	-2	8,355	-0.02%
2022/09/22	2	19.10	2	19.10	19.15	0	8,413	0.00%
2022/09/21	2	19.58	5	19.70	19.50	-3	8,403	-0.04%
2022/09/19	0	0.00	5	20.00	19.85	-5	8,351	-0.06%
2022/09/16	2	20.13	11	19.88	20.20	-9	8,335	-0.11%
2022/09/15	2	20.30	0	0.00	20.20	2	8,321	0.02%
2022/09/12	15	20.89	1	20.90	20.15	14	8,328	0.17%
2022/09/08	3	20.77	6	20.39	20.85	-3	8,159	-0.04%
2022/09/06	1	19.70	2	19.70	19.65	-1	7,953	-0.01%
2022/09/05	1	19.90	0	0.00	19.85	1	7,901	0.01%
2022/09/01	1	20.30	10	20.20	20.35	-9	7,827	-0.11%
2022/08/31	11	20.99	11	20.33	20.30	0	7,768	0.00%
2022/08/30	7	20.59	4	20.38	20.55	3	7,617	0.04%
2022/08/29	3	20.00	4	20.05	20.05	-1	7,468	-0.01%
2022/08/26	2	20.35	1	20.65	20.30	1	7,403	0.01%
2022/08/25	3	20.43	0	0.00	20.40	3	7,312	0.04%
2022/08/24	6	20.47	0	0.00	20.45	6	7,263	0.08%
2022/08/23	1	19.85	0	0.00	19.85	1	7,127	0.01%
2022/08/22	1	19.90	1	20.10	19.95	0	7,066	0.00%
2022/08/19	1	20.25	2	20.15	20.20	-1	6,958	-0.01%
2022/08/18	8	20.46	0	0.00	20.50	8	6,798	0.12%
2022/08/17	47	20.31	69	20.34	20.15	-22	6,510	-0.34%
2022/08/16	33	20.25	19	19.60	20.30	14	6,119	0.23%
2022/08/15	1	18.70	0	0.00	18.75	1	5,632	0.02%
2022/08/12	0	0.00	2	19.48	19.20	-2	5,416	-0.04%
2022/08/11	22	19.46	3	19.37	19.40	19	5,173	0.37%
2022/08/10	12	18.43	39	18.80	19.00	-27	4,657	-0.58%
2022/08/09	5	17.85	40	17.79	17.85	-35	3,887	-0.90%
2022/08/03	0	0.00	1	16.15	16.00	-1	3,604	-0.03%
2022/08/02	1	16.50	0	0.00	16.30	1	3,595	0.03%
2022/08/01	0	0.00	15	16.75	16.45	-15	3,600	-0.42%
2022/07/29	0	0.00	3	16.30	16.40	-3	3,556	-0.08%
2022/07/27	1	15.95	0	0.00	15.90	1	3,459	0.03%
2022/07/26	0	0.00	2	15.40	15.40	-2	3,385	-0.06%
2022/07/25	0	0.00	7	15.40	15.40	-7	3,395	-0.21%
2022/07/22	0	0.00	10	15.00	15.00	-10	3,371	-0.30%
2022/07/15	0	0.00	1	14.40	14.40	-1	3,467	-0.03%
2022/07/14	1	14.20	1	14.15	14.30	0	3,489	0.00%
2022/07/13	1	14.25	0	0.00	14.25	1	3,500	0.03%
2022/07/12	1	14.00	0	0.00	14.15	1	3,560	0.03%
2022/07/11	6	14.40	0	0.00	14.45	6	3,591	0.17%
2022/07/08	0	0.00	1	14.50	14.60	-1	3,724	-0.03%
2022/07/07	0	0.00	2	14.05	14.40	-2	3,766	-0.05%
2022/07/06	2	14.08	1	14.05	14.10	1	3,914	0.03%
2022/07/05	1	14.35	1	14.35	14.35	0	3,953	0.00%
2022/06/30	1	14.50	0	0.00	14.60	1	4,142	0.02%
2022/06/29	0	0.00	5	15.85	15.65	-5	4,099	-0.12%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/24	0	0.00	1	15.55	15.50	-1	4,478	-0.02%
2022/06/23	1	15.40	5	15.45	15.40	-4	4,627	-0.09%
2022/06/22	1	15.50	2	15.55	15.60	-1	4,804	-0.02%
2022/06/21	5	16.05	0	0.00	16.10	5	4,841	0.10%
2022/06/16	5	16.45	2	16.55	16.45	3	5,270	0.06%
2022/06/15	0	0.00	6	16.35	16.40	-6	5,403	-0.11%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/09	5	16.55	0	0.00	16.55	5	6,457	0.08%
2022/06/08	0	0.00	1	16.25	16.45	-1	6,554	-0.02%
2022/06/07	3	16.05	0	0.00	16.10	3	6,574	0.05%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/05/31	6	16.32	1	16.35	16.25	5	6,868	0.07%
2022/05/30	1	16.30	1	16.40	16.30	0	6,863	0.00%
2022/05/27	1	16.25	0	0.00	16.25	1	6,857	0.01%
2022/05/26	0	0.00	3	16.25	16.20	-3	6,861	-0.04%
2022/05/25	2	16.10	1	16.10	16.10	1	6,866	0.01%
2022/05/24	2	16.03	1	16.25	16.00	1	6,889	0.01%
2022/05/23	3	16.28	0	0.00	16.25	3	6,862	0.04%
2022/05/20	5	16.10	0	0.00	16.20	5	6,827	0.07%
2022/05/19	2	15.90	0	0.00	16.00	2	6,886	0.03%
2022/05/17	0	0.00	2	16.35	16.30	-2	6,965	-0.03%
2022/05/12	1	15.50	0	0.00	15.55	1	6,846	0.01%
2022/05/11	4	16.00	3	15.85	15.95	1	6,779	0.01%
2022/05/10	1	15.00	1	15.15	15.25	0	6,680	0.00%
2022/05/09	3	15.47	0	0.00	15.30	3	6,660	0.05%
2022/04/29	10	15.85	0	0.00	15.85	10	6,561	0.15%
2022/04/28	5	15.70	3	15.80	15.75	2	6,563	0.03%
2022/04/27	1	15.80	1	16.05	15.80	0	6,546	0.00%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/25	11	16.16	3	16.20	16.25	8	6,488	0.12%
2022/04/22	8	16.49	0	0.00	16.50	8	6,494	0.12%
2022/04/20	5	16.65	0	0.00	16.75	5	6,548	0.08%
2022/04/19	5	16.60	8	16.65	16.65	-3	6,567	-0.05%
2022/04/15	7	17.00	5	17.05	17.10	2	6,600	0.03%
2022/04/14	6	17.04	11	17.05	17.05	-5	6,579	-0.08%
2022/04/12	1	17.50	0	0.00	17.35	1	6,403	0.02%
2022/04/08	6	17.88	1	18.00	17.95	5	6,200	0.08%
2022/04/07	3	18.05	1	18.10	17.70	2	6,124	0.03%
2022/04/06	0	0.00	2	18.10	18.20	-2	6,072	-0.03%
2022/04/01	15	18.12	0	0.00	18.15	15	6,078	0.25%
2022/03/31	1	18.25	10	18.15	18.05	-9	6,045	-0.15%
2022/03/30	2	17.65	5	18.00	17.70	-3	5,898	-0.05%
2022/03/29	13	17.93	54	18.02	17.95	-41	5,706	-0.72%
2022/03/25	1	17.70	5	17.68	17.70	-4	5,398	-0.07%
2022/03/24	0	0.00	1	17.25	17.25	-1	5,235	-0.02%
2022/03/23	8	17.13	61.4	17.33	17.10	-53.4	5,157	-1.04%
2022/03/22	6	17.00	31	17.27	17.40	-25	4,999	-0.50%
2022/03/21	11	16.64	7	16.69	16.70	4	4,802	0.08%
2022/03/18	1	16.50	1	16.55	16.45	0	4,723	0.00%
2022/03/17	3	16.60	5	16.69	16.65	-2	4,631	-0.04%
2022/03/16	7	16.42	6	16.43	16.35	1	4,397	0.02%
2022/03/15	5	16.23	20	16.32	16.30	-15	4,138	-0.36%
2022/03/14	8	15.98	59	15.93	16.05	-51	3,765	-1.35%
2022/03/11	8	15.54	74	15.50	15.50	-66	3,467	-1.90%
2022/03/10	5	15.40	0	0.00	15.25	5	3,319	0.15%
2022/03/08	3	15.00	5	15.15	14.90	-2	3,174	-0.06%
2022/03/07	2	14.45	1	14.40	14.40	1	2,975	0.03%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/25	1	14.55	0	0.00	14.55	1	2,908	0.03%
2022/02/24	1	14.75	6	14.73	14.60	-5	2,894	-0.17%
2022/02/23	0	0.00	7	14.95	14.95	-7	2,854	-0.25%
2022/02/22	1	14.80	0	0.00	14.90	1	2,867	0.03%
2022/02/21	0	0.00	1	15.10	15.10	-1	2,824	-0.04%
2022/02/18	1	15.05	1	14.90	14.95	0	2,761	0.00%
2022/02/16	0	0.00	1	14.60	14.55	-1	2,647	-0.04%
2022/02/14	1	14.30	0	0.00	14.35	1	2,677	0.04%
2022/02/11	51	14.60	2	14.60	14.55	49	2,691	1.82%
2022/02/08	1	14.30	2	14.43	14.50	-1	2,679	-0.04%
2022/02/07	1	14.25	0	0.00	14.40	1	2,680	0.04%
2022/01/26	2	13.90	0	0.00	13.90	2	2,648	0.08%
2022/01/25	1	13.85	3	14.00	13.85	-2	2,643	-0.08%
2022/01/24	3	14.05	0	0.00	14.10	3	2,621	0.11%
2022/01/20	2	14.40	0	0.00	14.60	2	2,597	0.08%
2022/01/18	4	14.70	0	0.00	14.55	4	2,572	0.16%
2022/01/17	32	14.99	0	0.00	14.95	32	2,513	1.27%
2022/01/14	10	14.90	7	14.99	14.95	3	2,440	0.12%
2022/01/13	10	14.85	3	14.90	14.85	7	2,404	0.29%
2022/01/12	0	0.00	6	14.64	14.70	-6	2,337	-0.26%
2022/01/11	2	14.40	7	14.49	14.50	-5	2,280	-0.22%
2022/01/10	2	13.90	0	0.00	13.90	2	2,153	0.09%
2022/01/07	4	13.95	4	14.03	13.95	0	2,162	0.00%
2022/01/06	0	0.00	2	13.93	14.00	-2	2,129	-0.09%
2022/01/05	1	14.00	4	14.05	13.90	-3	2,131	-0.14%
2022/01/04	2	14.13	0	0.00	14.15	2	2,098	0.10%
2022/01/03	1	14.20	1	14.35	14.30	0	2,080	0.00%
2021/12/29	7	14.43	7	14.45	14.45	0	2,011	0.00%
2021/12/28	2	14.20	0	0.00	14.15	2	1,953	0.10%
2021/12/27	0	0.00	20	14.05	14.05	-20	1,932	-1.03%
2021/12/24	0	0.00	2	13.95	14.00	-2	1,943	-0.10%
2021/12/23	0	0.00	6	13.95	13.95	-6	1,940	-0.31%
2021/12/21	10	13.90	0	0.00	14.00	10	1,957	0.51%
2021/12/20	2	13.95	5	14.10	14.05	-3	1,960	-0.15%
2021/12/17	0	0.00	3	13.75	13.75	-3	1,877	-0.16%
2021/12/14	10	13.56	0	0.00	13.40	10	1,756	0.57%
2021/12/01	5	13.10	0	0.00	13.10	5	1,715	0.29%
2021/11/30	0	0.00	2	13.10	13.00	-2	1,727	-0.12%
2021/11/29	4	13.00	0	0.00	12.95	4	1,753	0.23%
2021/11/26	2	13.15	0	0.00	13.10	2	1,750	0.11%
2021/11/24	0	0.00	2	13.28	13.40	-2	1,735	-0.12%
2021/11/23	0	0.00	2	13.20	13.15	-2	1,726	-0.12%
2021/11/17	1	13.30	1	13.40	13.25	0	1,805	0.00%
2021/11/16	1	13.40	0	0.00	13.30	1	1,821	0.05%
2021/11/15	1	13.45	0	0.00	13.50	1	1,833	0.05%
2021/11/11	3	13.45	0	0.00	13.40	3	1,907	0.16%
2021/11/10	0	0.00	3	13.47	13.50	-3	1,912	-0.16%
2021/11/09	2	13.35	13	13.30	13.35	-11	1,903	-0.58%
2021/11/08	1	13.40	1	13.40	13.45	0	1,911	0.00%
2021/11/05	1	13.20	0	0.00	13.30	1	1,908	0.05%
2021/11/04	2	13.30	4	13.26	13.30	-2	1,944	-0.10%
2021/11/03	1	13.10	1	13.15	13.20	0	1,935	0.00%
2021/11/02	4	13.10	0	0.00	13.00	4	1,948	0.21%
2021/11/01	0	0.00	1	13.10	13.05	-1	1,954	-0.05%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/27	1	13.20	2	13.35	13.20	-1	1,953	-0.05%
2021/10/26	0	0.00	0.1	13.40	13.25	-0.1	1,982	0.00%
2021/10/22	3	13.30	0	0.00	13.35	3	2,050	0.15%
2021/10/21	4	13.43	0	0.00	13.30	4	2,101	0.19%
2021/10/14	0	0.00	1	13.20	13.25	-1	2,452	-0.04%
2021/10/13	1	13.05	0	0.00	13.05	1	3,199	0.03%
2021/10/12	0	0.00	1	13.10	13.15	-1	3,388	-0.03%
2021/10/08	1	13.05	1	13.15	13.05	0	3,518	0.00%
2021/10/07	1	13.05	3	13.05	13.15	-2	3,597	-0.06%
2021/10/06	3	13.02	0	0.00	12.90	3	3,702	0.08%
2021/10/05	1	12.90	2	12.90	13.15	-1	3,766	-0.03%
2021/10/01	1	13.50	2	13.40	13.45	-1	3,856	-0.03%
2021/09/29	2	13.63	2	13.68	13.65	0	3,968	0.00%
2021/09/28	2	13.83	0	0.00	13.80	2	4,041	0.05%
2021/09/27	0	0.00	2	13.75	14.00	-2	4,147	-0.05%
2021/09/24	0	0.00	2.3	13.69	13.60	-2.3	4,400	-0.05%
2021/09/17	2	13.83	1	13.95	13.90	1	5,422	0.02%
2021/09/16	3	13.87	0	0.00	13.90	3	5,478	0.05%
2021/09/15	1	13.85	3	13.93	14.05	-2	5,545	-0.04%
2021/09/14	4	13.86	2	13.95	13.85	2	5,607	0.04%
2021/09/13	0	0.00	2	13.85	14.00	-2	5,754	-0.03%
2021/09/10	1	13.60	2	13.75	13.80	-1	5,789	-0.02%
2021/09/09	0	0.00	1	13.70	13.75	-1	5,847	-0.02%
2021/09/08	1	13.50	0	0.00	13.40	1	5,864	0.02%
2021/09/07	1	13.75	2	13.90	13.85	-1	5,926	-0.02%
2021/09/06	3	13.83	0	0.00	13.80	3	6,095	0.05%
2021/09/03	5	14.10	0	0.00	14.10	5	6,264	0.08%
2021/09/01	1	13.80	2	13.90	13.85	-1	6,272	-0.02%
2021/08/31	22	13.78	2	13.73	13.85	20	6,316	0.32%
2021/08/27	0	0.00	1	13.60	13.70	-1	6,453	-0.02%
2021/08/26	0	0.00	4	13.45	13.65	-4	6,521	-0.06%
2021/08/25	3	13.87	0	0.00	13.90	3	6,694	0.04%
2021/08/24	1	13.85	20	13.85	13.95	-19	6,677	-0.28%
2021/08/23	0	0.00	1	13.70	14.00	-1	6,733	-0.01%
2021/08/20	21	13.60	1	13.60	13.50	20	7,022	0.28%
2021/08/19	16	13.62	15	13.49	13.45	1	7,009	0.01%
2021/08/18	3	13.70	1	13.90	14.00	2	7,020	0.03%
2021/08/17	1	14.05	0	0.00	13.85	1	7,010	0.01%
2021/08/16	0	0.00	2	14.65	14.25	-2	6,997	-0.03%
2021/08/13	2	14.68	0	0.00	14.65	2	7,019	0.03%
2021/08/12	0	0.00	1	14.85	14.95	-1	7,030	-0.01%
2021/08/11	1	14.60	0	0.00	14.70	1	7,106	0.01%
2021/08/10	0	0.00	2	14.65	14.65	-2	7,248	-0.03%
2021/08/09	2	14.80	1	14.90	14.75	1	7,337	0.01%
2021/08/06	2	14.80	18	14.76	14.85	-16	7,435	-0.22%
2021/08/05	6	14.83	1	15.00	14.80	5	7,623	0.07%
2021/08/04	2	14.98	3	15.03	14.95	-1	7,792	-0.01%
2021/08/03	10	14.95	0	0.00	15.05	10	8,085	0.12%
2021/08/02	2	15.00	5	14.98	15.00	-3	8,572	-0.03%
2021/07/30	2	15.08	1	15.25	14.85	1	8,622	0.01%
2021/07/29	16	15.11	26	15.20	15.20	-10	8,729	-0.11%
2021/07/28	7	14.85	2	15.08	15.00	5	8,958	0.06%
2021/07/27	52	15.08	2	15.10	15.05	50	9,144	0.55%
2021/07/26	7	15.24	2	15.50	15.15	5	9,202	0.05%
2021/07/23	2	15.30	2	15.25	15.40	0	9,274	0.00%
2021/07/22	2	15.18	0	0.00	15.15	2	9,468	0.02%
2021/07/21	7	15.23	0	0.00	15.30	7	9,513	0.07%
2021/07/20	31	15.77	1	15.70	15.70	30	9,484	0.32%
2021/07/19	17	16.12	53	16.23	16.20	-36	9,542	-0.38%
2021/07/16	1	15.70	23	15.71	15.80	-22	9,340	-0.24%
2021/07/15	0	0.00	22	15.65	15.70	-22	9,316	-0.24%
2021/07/14	10	14.85	1	15.00	14.95	9	9,545	0.09%
2021/07/13	11	15.11	1	15.60	15.00	10	9,924	0.10%
2021/07/12	2	15.53	0	0.00	15.45	2	10,065	0.02%
2021/07/09	3	15.30	3	15.33	15.40	0	10,137	0.00%
2021/07/07	0	0.00	1	15.25	15.30	-1	10,368	-0.01%
2021/07/06	19	15.21	1	15.50	15.20	18	10,547	0.17%
2021/07/05	10	15.48	0	0.00	15.40	10	10,573	0.09%
2021/07/02	10	15.55	12	15.66	15.55	-2	10,592	-0.02%
2021/07/01	3	15.82	32	15.78	15.55	-29	10,497	-0.28%
2021/06/30	4	15.68	1	15.85	15.70	3	10,303	0.03%
2021/06/29	35	15.49	0	0.00	15.10	35	10,003	0.35%
2021/06/28	20	14.75	35	14.99	15.25	-15	9,491	-0.16%
2021/06/24	3	14.70	6	14.75	14.70	-3	9,310	-0.03%
2021/06/23	0	0.00	20	14.55	14.50	-20	9,308	-0.21%
2021/06/22	0	0.00	2	14.48	14.35	-2	9,288	-0.02%
2021/06/21	5	13.86	4	13.94	14.00	1	9,230	0.01%
2021/06/18	2	14.13	5	14.20	14.05	-3	9,184	-0.03%
2021/06/15	0	0.00	5	14.55	14.50	-5	9,021	-0.06%
2021/06/11	22	13.99	7	13.84	13.75	15	8,852	0.17%
2021/06/08	0	0.00	3	13.70	13.80	-3	8,636	-0.03%
2021/06/04	0	0.00	5	14.00	13.65	-5	8,538	-0.06%
2021/06/03	0	0.00	3	13.80	13.80	-3	8,487	-0.04%
2021/06/02	5	13.65	3	13.32	13.90	2	8,423	0.02%
2021/06/01	12	13.13	0	0.00	13.20	12	8,225	0.15%
2021/05/28	3	13.50	20	13.41	13.45	-17	8,111	-0.21%
2021/05/27	3	12.70	0	0.00	12.65	3	7,819	0.04%
2021/05/26	24	12.86	4	12.75	12.85	20	7,818	0.26%
2021/05/25	5	12.79	4	12.88	12.80	1	7,783	0.01%
2021/05/24	5	13.00	1	13.05	12.95	4	7,741	0.05%
2021/05/21	17	12.79	6	12.72	12.90	11	7,725	0.14%
2021/05/20	2	12.65	2	12.65	12.45	0	7,669	0.00%
2021/05/19	2	12.70	0	0.00	12.75	2	7,637	0.03%
2021/05/18	2	12.50	0	0.00	13.00	2	7,579	0.03%
2021/05/17	1	11.60	0	0.00	11.85	1	7,438	0.01%
2021/05/14	4	12.83	0	0.00	12.55	4	7,316	0.05%
2021/05/13	23	12.84	20	12.94	12.70	3	7,205	0.04%
2021/05/12	7	13.90	9.1	14.79	13.75	-2.1	7,015	-0.03%
2021/05/11	1	15.70	9	15.04	15.25	-8	6,832	-0.12%
2021/05/10	26	16.16	73	15.49	16.25	-47	6,538	-0.72%
2021/05/07	12	14.60	16	14.73	14.90	-4	6,049	-0.07%
2021/05/05	41	15.19	75	14.87	14.95	-34	5,842	-0.58%
2021/05/04	57	14.34	90	14.01	14.30	-33	5,607	-0.59%
2021/05/03	8	15.31	19	15.35	15.20	-11	5,368	-0.20%
2021/04/29	5	15.48	90	15.79	15.40	-85	5,275	-1.61%
2021/04/28	22	16.01	5	16.07	15.90	17	5,190	0.33%
2021/04/27	5	15.62	0	0.00	15.60	5	5,008	0.10%
2021/04/26	1	15.40	11	15.29	15.20	-10	4,900	-0.20%
2021/04/23	15	15.11	0	0.00	15.20	15	4,825	0.31%
2021/04/22	15	15.96	26	16.33	15.70	-11	4,645	-0.24%
2021/04/21	111	15.59	133	15.36	15.55	-22	4,099	-0.54%	大買/大賣/
2021/04/20	35	15.34	50	15.26	15.50	-15	3,934	-0.38%
2021/04/19	18	15.22	50	15.24	15.70	-32	3,612	-0.89%
2021/04/16	30	14.17	45	14.27	14.30	-15	3,160	-0.47%
2021/04/15	51	13.81	3	13.80	13.80	48	2,946	1.63%
2021/04/14	33	13.36	6	13.27	13.30	27	2,819	0.96%
2021/04/13	30	13.31	10	13.25	13.00	20	2,631	0.76%
2021/04/12	7	13.21	31	13.25	13.20	-24	2,529	-0.95%
2021/04/09	8	12.75	0	0.00	12.75	8	2,306	0.35%
2021/04/08	13	12.38	0	0.00	12.50	13	2,209	0.59%
2021/03/30	22	11.93	0	0.00	12.00	22	2,077	1.06%
2021/03/29	19	12.09	0	0.00	12.05	19	2,086	0.91%
2021/03/26	10	12.15	4	12.10	12.05	6	2,173	0.28%
2021/03/25	20	11.95	0	0.00	11.95	20	2,410	0.83%
2021/03/24	3	11.75	2	11.75	11.75	1	2,359	0.04%
2021/03/19	0	0.00	0	11.30	11.30	0	2,280	0.00%
2021/03/18	0	0.00	0	11.40	11.40	0	2,278	0.00%
2021/03/16	0	0.00	6	11.30	11.35	-6	2,346	-0.26%
2021/03/15	70	11.35	0	0.00	11.40	70	2,340	2.99%
2021/03/11	0	0.00	10	11.35	11.45	-10	2,352	-0.43%
2021/03/05	10	11.10	0	0.00	11.10	10	2,386	0.42%
2021/02/24	0	0.00	1	11.20	11.15	-1	2,495	-0.04%
2021/02/22	5	11.05	3	11.03	11.10	2	2,485	0.08%
2021/02/18	0	0.00	1	10.85	10.90	-1	2,562	-0.04%
2021/02/17	2	10.40	0	0.00	10.60	2	2,550	0.08%
2021/02/03	2	10.25	0.1	10.20	10.25	1.9	2,624	0.07%
2021/01/21	0	0.00	2	10.20	10.25	-2	2,578	-0.08%
2021/01/19	0	0.00	1	10.75	10.65	-1	2,499	-0.04%
2021/01/11	0	0.00	40	11.45	11.60	-40	2,372	-1.69%
2021/01/08	0	0.00	10	11.63	11.50	-10	2,357	-0.42%
2021/01/06	2	11.50	0	0.00	11.50	2	2,287	0.09%
2021/01/04	0	0.00	2	11.90	11.90	-2	2,212	-0.09%
2020/12/29	0	0.00	2	11.90	11.90	-2	2,162	-0.09%
2020/12/28	0	0.00	3	11.88	11.95	-3	2,138	-0.14%
2020/12/23	1	11.55	1	11.45	11.55	0	2,075	0.00%
2020/12/22	20	12.03	3	11.83	11.85	17	2,056	0.83%
2020/12/21	7	11.86	11	11.43	12.30	-4	2,005	-0.20%
2020/12/14	0	0.00	10	10.95	11.05	-10	2,043	-0.49%
2020/12/11	0	0.00	51	10.90	11.00	-51	2,071	-2.46%
2020/12/10	0	0.00	1	11.20	11.25	-1	2,015	-0.05%
2020/12/07	2	11.20	0	0.00	11.20	2	2,067	0.10%
2020/11/30	2	11.75	0	0.00	11.65	2	2,125	0.09%
2020/11/27	50	11.50	0	0.00	11.50	50	2,081	2.40%
2020/11/24	2	11.10	21	11.10	11.05	-19	2,031	-0.94%
2020/11/23	0	0.00	1	11.20	11.20	-1	2,025	-0.05%
2020/11/20	0	0.00	3	11.08	11.15	-3	2,013	-0.15%
2020/11/19	2	11.15	0	0.00	11.10	2	2,025	0.10%
2020/11/12	0	0.00	50	10.70	10.80	-50	2,052	-2.44%
2020/11/10	100	10.45	0	0.00	10.40	100	2,000	5.00%
2020/11/05	1	10.10	0	0.00	10.15	1	2,039	0.05%
2020/10/28	0	0.00	1	10.15	10.10	-1	2,065	-0.05%
2020/10/27	1	10.15	0	0.00	10.20	1	2,067	0.05%
2020/10/26	0	0.00	10	10.20	10.25	-10	2,077	-0.48%
2020/10/08	1	10.35	0	0.00	10.35	1	2,244	0.04%
2020/09/28	0	0.00	10	9.99	10.00	-10	2,259	-0.44%
2020/09/22	10	10.75	0	0.00	10.80	10	2,224	0.45%
2020/09/18	0	0.00	3.1	10.92	10.95	-3.1	2,118	-0.14%
2020/09/17	1	10.40	3	10.37	10.75	-2	2,031	-0.10%
2020/09/09	2	9.88	35	10.00	10.20	-33	1,964	-1.68%
2020/09/08	20	9.92	10	10.00	9.92	10	1,883	0.53%
2020/09/07	23	9.89	3	9.78	9.96	20	1,897	1.05%
2020/09/03	0	0.00	6	9.72	9.68	-6	1,877	-0.32%
2020/09/02	6	9.60	0	0.00	9.60	6	1,880	0.32%
2020/08/25	0	0.00	4	9.55	9.55	-4	1,885	-0.21%
2020/08/21	0	0.00	10	9.26	9.42	-10	1,873	-0.53%
2020/08/20	10	9.22	0	0.00	9.18	10	1,874	0.53%
2020/08/18	0	0.00	1	9.42	9.47	-1	1,821	-0.05%
2020/08/17	0	0.00	10	9.37	9.39	-10	1,805	-0.55%
2020/08/13	0	0.00	20	9.21	9.18	-20	1,805	-1.11%
2020/08/06	1	9.05	0	0.00	9.08	1	1,780	0.06%
2020/08/05	10	9.06	0	0.00	9.05	10	1,785	0.56%
2020/08/04	0	0.00	5	9.07	9.05	-5	1,797	-0.28%
2020/07/27	20	9.23	0	0.00	9.11	20	1,899	1.05%
2020/07/23	0	0.00	10	9.60	9.52	-10	1,938	-0.52%
2020/07/21	0	0.00	10	9.51	9.60	-10	2,017	-0.50%
2020/07/17	20	9.69	0	0.00	9.54	20	1,997	1.00%
2020/07/09	2	9.65	5	9.71	9.65	-3	1,950	-0.15%
2020/07/06	0	0.00	6	9.76	9.75	-6	1,960	-0.31%
2020/07/03	25	9.64	5	9.75	9.74	20	1,935	1.03%
2020/06/23	4	9.36	0	0.00	9.36	4	1,858	0.22%
2020/06/22	10	9.40	0	0.00	9.44	10	1,850	0.54%
2020/06/19	1	9.63	0	0.00	9.24	1	1,841	0.05%
2020/06/12	12	8.81	0	0.00	8.88	12	1,810	0.66%
2020/06/03	0.1	8.96	0	0.00	8.96	0.1	1,866	0.01%
2020/05/18	10	8.73	0	0.00	8.63	10	1,656	0.60%
2020/05/15	10	8.57	0	0.00	8.55	10	1,654	0.60%
2020/05/07	10	8.80	0	0.00	8.75	10	1,560	0.64%
2020/05/06	2	8.82	0	0.00	8.77	2	1,514	0.13%
2020/05/05	5	8.90	0	0.00	8.89	5	1,489	0.34%
2020/04/20	0.1	8.91	0	0.00	8.94	0.1	1,290	0.01%
2020/04/17	0	0.00	1	9.00	8.86	-1	1,286	-0.08%
2020/04/16	5	8.80	0	0.00	8.77	5	1,259	0.40%
2020/04/15	10	8.86	13	8.81	9.00	-3	1,255	-0.24%
2020/04/10	1	8.54	0	0.00	8.65	1	1,214	0.08%
2020/04/09	5	8.34	0.1	8.44	8.38	4.9	1,195	0.41%
2020/04/08	0	0.00	1	8.28	8.34	-1	1,172	-0.09%
2020/03/31	10	8.01	0	0.00	8.00	10	1,134	0.88%
2020/03/30	3	7.79	0	0.00	8.00	3	1,115	0.27%
2020/03/27	0	0.00	5	8.15	8.16	-5	1,125	-0.44%
2020/03/23	0	0.00	10	7.80	7.67	-10	1,209	-0.83%
2020/03/20	3	7.83	0	0.00	7.92	3	1,203	0.25%
2020/03/19	10	7.51	0	0.00	7.43	10	1,179	0.85%
2020/03/17	2	8.25	0	0.00	8.20	2	1,106	0.18%
2020/03/06	0	0.00	0.1	10.70	10.65	-0.1	877	-0.01%
2020/03/04	2	10.65	0	0.00	10.65	2	876	0.23%
2020/02/26	0	0.00	10	10.85	10.80	-10	834	-1.20%
2020/02/21	5	10.95	0	0.00	10.95	5	831	0.60%
2020/01/16	0	0.00	0.4	11.40	11.40	-0.4	743	-0.05%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2019/12/26	1	11.75	0	0.00	11.70	1	751	0.13%
2019/12/17	3	11.95	0	0.00	11.95	3	777	0.39%
2019/12/02	0	0.00	5	11.85	11.85	-5	868	-0.58%
2019/11/29	5	11.92	0	0.00	11.95	5	877	0.57%
2019/11/22	2	11.90	0	0.00	11.95	2	962	0.21%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/07	3	12.10	0	0.00	12.05	3	964	0.31%
2019/10/31	0	0.00	0.5	12.15	12.15	-0.5	970	-0.05%
2019/10/21	0	0.00	1	12.15	12.20	-1	998	-0.10%
2019/10/03	10.1	11.80	0	0.00	11.80	10.1	1,072	0.94%
2019/10/02	0	11.85	0	0.00	11.85	0	1,128	0.00%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/24	10	12.05	0	0.00	12.05	10	1,065	0.94%
2019/09/23	3	12.00	0	0.00	12.05	3	1,048	0.29%
2019/09/16	20	12.15	0	0.00	12.15	20	1,105	1.81%
2019/09/12	1	12.15	0	0.00	12.10	1	1,100	0.09%
2019/09/11	5	12.10	0	0.00	12.05	5	1,102	0.45%
2019/08/27	0	0.00	1	12.20	12.10	-1	951	-0.11%
2019/08/07	5	12.10	0	0.00	12.10	5	1,000	0.50%
2019/08/06	0	0.00	1	12.10	12.15	-1	1,006	-0.10%
2019/07/22	0	0.00	2	12.70	12.70	-2	1,007	-0.20%
2019/07/12	2	13.25	0	0.00	13.25	2	1,069	0.19%
2019/07/11	0	0.00	6	13.35	13.35	-6	1,091	-0.55%
2019/07/08	10	13.15	0	0.00	13.15	10	1,102	0.91%
2019/07/01	0	0.00	1	12.90	12.95	-1	1,001	-0.10%
2019/06/26	0	0.00	30	12.85	12.85	-30	990	-3.03%
2019/06/24	0	0.00	5	13.00	13.00	-5	966	-0.52%
2019/06/21	0	0.00	3	12.75	12.90	-3	929	-0.32%
2019/06/04	10	12.50	0	0.00	12.45	10	869	1.15%
2019/05/28	0	0.00	1	12.60	12.45	-1	880	-0.11%
2019/05/16	1	12.40	0	0.00	12.30	1	911	0.11%
2019/05/10	0	0.00	1	12.35	12.35	-1	924	-0.11%
2019/05/09	20	12.48	0	0.00	12.45	20	902	2.22%
2019/04/24	0	0.00	2	12.55	12.55	-2	924	-0.22%
2019/04/18	5	12.45	0	0.00	12.45	5	915	0.55%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/15	10	12.80	0	0.00	12.60	10	837	1.19%
2019/04/11	0	0.00	0.8	13.00	12.90	-0.8	765	-0.11%
2019/04/09	20	13.03	0	0.00	13.00	20	752	2.66%
2019/04/08	10	12.95	0	0.00	13.05	10	756	1.32%
2019/03/27	10	12.85	0	0.00	12.80	10	752	1.33%
2019/03/26	10	12.85	0	0.00	12.90	10	757	1.32%
2019/03/25	1	13.00	0	0.00	12.90	1	758	0.13%
2019/03/20	2	13.10	0	0.00	13.05	2	760	0.26%
2019/02/21	0	0.00	10	13.40	13.40	-10	854	-1.17%
2019/01/28	0	0.00	3	12.93	13.00	-3	894	-0.34%
2018/12/26	20	12.10	0	0.00	12.10	20	1,179	1.70%
2018/12/25	0	0.00	2	12.05	12.15	-2	1,211	-0.17%
2018/12/24	2	12.15	1	12.10	12.10	1	1,275	0.08%
2018/12/13	0	0.00	1	12.40	12.45	-1	1,802	-0.06%
2018/12/12	1	12.30	1	12.40	12.30	0	1,822	0.00%
2018/12/10	1	12.30	1	12.40	12.35	0	1,842	0.00%
2018/12/07	1	12.35	0	0.00	12.40	1	1,869	0.05%
2018/12/04	0	0.00	1	12.65	12.60	-1	1,926	-0.05%
2018/12/03	0	0.00	5	12.65	12.75	-5	1,955	-0.26%
2018/11/28	0	0.00	3	12.40	12.50	-3	1,941	-0.15%
2018/11/27	12	12.24	0	0.00	12.25	12	1,946	0.62%
2018/11/16	1	12.50	0	0.00	12.55	1	1,949	0.05%
2018/11/14	10	12.50	0	0.00	12.55	10	1,990	0.50%
2018/11/12	1	12.50	1	12.65	12.50	0	2,053	0.00%
2018/11/09	3	12.93	0	0.00	12.85	3	2,059	0.15%
2018/11/07	1	13.05	0	0.00	13.20	1	2,288	0.04%
2018/11/02	1	13.15	0	0.00	13.25	1	2,396	0.04%
2018/10/24	0	0.00	1	13.10	13.30	-1	2,465	-0.04%
2018/10/23	1	13.10	1	13.10	13.15	0	2,457	0.00%
2018/10/19	0	0.00	1	13.15	13.20	-1	2,467	-0.04%
2018/10/17	0	0.00	1	13.35	13.30	-1	2,451	-0.04%
2018/10/16	1	13.15	0	0.00	13.25	1	2,436	0.04%
2018/10/11	40	13.31	0	0.00	13.25	40	2,347	1.70%
2018/10/09	0	0.00	10	13.90	13.90	-10	2,285	-0.44%
2018/10/08	6	14.08	0	0.00	13.90	6	2,267	0.26%
2018/10/05	10	14.41	5	14.45	14.10	5	2,236	0.22%
2018/10/03	5	14.60	2	14.60	14.60	3	2,167	0.14%
2018/10/02	0	0.00	5	14.60	14.55	-5	2,134	-0.23%
2018/10/01	0	0.00	1	14.60	14.60	-1	2,073	-0.05%
2018/09/26	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2018/09/25	0	0.00	1	14.35	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	10	14.50	14.50	-10	1,943	-0.51%
2018/09/20	10	14.48	5	14.35	14.40	5	1,886	0.27%
2018/09/19	0	0.00	6	14.08	14.15	-6	1,752	-0.34%
2018/09/13	0	0.00	3	13.48	13.45	-3	1,580	-0.19%
2018/09/10	0	0.00	3	13.55	13.50	-3	1,518	-0.20%
2018/09/07	72	13.70	7	13.71	13.55	65	1,522	4.27%
2018/09/04	0	0.00	1	13.50	13.55	-1	1,492	-0.07%
2018/08/31	0	0.00	4	13.54	13.50	-4	1,476	-0.27%
2018/08/28	5	13.50	0	0.00	13.55	5	1,485	0.34%
2018/08/23	0	0.00	2	13.60	13.55	-2	1,518	-0.13%
2018/08/22	0	0.00	1	13.70	13.65	-1	1,511	-0.07%
2018/08/20	5	13.75	1	13.70	13.60	4	1,466	0.27%
2018/08/17	0	0.00	1	13.55	13.55	-1	1,424	-0.07%
2018/08/16	3	13.18	0	0.00	13.30	3	1,381	0.22%
2018/08/15	8	13.53	0	0.00	13.20	8	1,346	0.59%
2018/08/14	0	0.00	2	13.20	13.20	-2	1,119	-0.18%
2018/08/10	5	13.25	0	0.00	13.25	5	1,055	0.47%
2018/08/09	0	0.00	10	13.00	13.00	-10	1,007	-0.99%
2018/08/08	5	12.90	0	0.00	12.95	5	998	0.50%
2018/08/01	0	0.00	1	12.50	12.50	-1	917	-0.11%
2018/07/27	1	12.50	1	12.50	12.50	0	898	0.00%
2018/07/18	0	0.00	1	12.10	12.15	-1	915	-0.11%
2018/07/13	16	12.10	0	0.00	12.10	16	910	1.76%
2018/07/11	0	0.00	1	12.00	12.10	-1	927	-0.11%
2018/07/03	3	12.65	0	0.00	12.60	3	1,017	0.29%
2018/06/28	4	12.59	0	0.00	12.50	4	983	0.41%
2018/06/22	0	0.00	2	12.60	12.55	-2	939	-0.21%
2018/06/15	10	12.65	0.1	12.65	12.65	9.9	945	1.05%
2018/06/14	5	12.70	10	12.70	12.65	-5	915	-0.55%
2018/06/12	3	12.80	0	0.00	12.85	3	995	0.30%
2018/06/11	1	12.90	0	0.00	12.95	1	989	0.10%
2018/06/08	0	0.00	0.3	12.90	12.95	-0.3	997	-0.03%
2018/06/07	0	0.00	1	12.95	13.00	-1	1,016	-0.10%
2018/06/05	10	12.85	4	12.93	12.95	6	1,004	0.60%
2018/06/04	2	12.85	5.2	12.89	12.85	-3.2	986	-0.32%
2018/06/01	2	12.75	0	0.00	12.75	2	953	0.21%
2018/05/31	0	0.00	2	12.85	12.85	-2	936	-0.21%
2018/05/30	0	0.00	1	12.65	12.65	-1	920	-0.11%
2018/05/28	12	12.67	2	12.75	12.65	10	923	1.08%
2018/05/25	0	0.00	1	12.70	12.65	-1	920	-0.11%
2018/05/24	2	12.65	0	0.00	12.60	2	920	0.22%
2018/05/23	1	12.65	1	12.75	12.65	0	916	0.00%
2018/05/22	2	12.68	1	12.65	12.65	1	907	0.11%
2018/05/14	1	12.95	0	0.00	12.90	1	923	0.11%
2018/04/25	10	12.75	0	0.00	12.80	10	863	1.16%
2018/04/17	0	0.00	1	12.95	12.90	-1	855	-0.12%
2018/04/12	1	13.10	0	0.00	13.20	1	831	0.12%
2018/04/10	0	0.00	1	13.30	13.10	-1	832	-0.12%
2018/04/02	1	13.05	0	0.00	13.05	1	788	0.13%
2018/03/30	0	0.00	1	13.10	13.10	-1	789	-0.13%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/27	0	0.00	1	13.05	13.15	-1	810	-0.12%
2018/03/26	1	12.95	0	0.00	12.95	1	806	0.12%
2018/03/22	0	0.00	1	13.15	13.05	-1	794	-0.13%
2018/03/21	1	13.05	0	0.00	13.00	1	799	0.13%
2018/03/16	10	13.20	0	0.00	13.10	10	812	1.23%
2018/03/15	0	0.00	1	13.30	13.25	-1	725	-0.14%
2018/03/12	1	13.30	0	0.00	13.30	1	704	0.14%
2018/02/26	0	0.00	1	13.50	13.45	-1	713	-0.14%
2018/02/23	1	13.30	0	0.00	13.40	1	720	0.14%
2018/02/09	0	0.00	2	12.90	13.10	-2	728	-0.27%
2018/02/08	1	13.20	1	13.25	13.20	0	715	0.00%
2018/02/07	7	13.21	0	0.00	13.10	7	715	0.98%
2018/02/06	25	13.24	0	0.00	13.20	25	720	3.47%
2018/02/05	0	0.00	1	13.80	13.70	-1	702	-0.14%
2018/02/01	5	13.85	0	0.00	13.80	5	719	0.69%
2018/01/25	1	13.85	0	0.00	13.90	1	746	0.13%
2018/01/24	0	0.00	0	13.90	13.95	0	750	0.00%
2018/01/23	0	0.00	1	13.85	13.90	-1	761	-0.13%
2018/01/17	0	0.00	1	13.90	14.05	-1	780	-0.13%
2018/01/12	1	14.05	0	0.00	14.00	1	806	0.12%
2018/01/09	0	0.00	1	14.05	14.00	-1	810	-0.12%
2018/01/04	1	14.10	0	0.00	14.10	1	905	0.11%