加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.08%
  • 成交量
    3,517張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.5189.0000.00185.500.52,8310.02%
2025/02/1000.001164.00163.00-13,441-0.03%
2025/01/221158.003157.83160.50-23,595-0.06%
2025/01/151152.5000.00151.0014,0350.02%
2025/01/141154.001.1151.09154.00-0.14,1260.00%
2025/01/100.1152.000.1154.50156.0004,4150.00%
2025/01/090.1156.5000.00155.500.14,4360.00%
2025/01/071163.0000.00162.0014,6860.02%
2025/01/0600.001165.00165.00-14,733-0.02%
2025/01/031162.001166.00161.5004,7910.00%
2024/12/311162.5000.00164.0014,9200.02%
2024/12/3000.002.4163.13166.50-2.44,985-0.05%
2024/12/271.4159.7900.00160.001.45,0430.03%
2024/12/241178.001173.00174.0005,1630.00%
2024/12/2300.001171.50171.50-15,280-0.02%
2024/12/201177.501174.00173.5005,3970.00%
2024/12/191175.0000.00174.5015,5900.02%
2024/12/182185.503189.00188.00-15,832-0.02%
2024/12/1300.001180.00179.00-15,952-0.02%
2024/12/121183.0000.00180.0015,9980.02%
2024/12/042187.001.7192.35184.000.36,3680.00%
2024/11/280.1177.0000.00180.000.16,6660.00%
2024/11/270181.0000.00179.5006,8260.00%
2024/11/2500.000185.00184.5007,5100.00%
2024/11/211180.501179.00181.0007,7280.00%
2024/11/180.2180.0000.00179.500.27,9840.00%
2024/11/152.2184.912.2184.73185.0007,9860.00%
2024/11/140.2176.7500.00176.500.27,9910.00%
2024/11/121.1185.0500.00183.501.18,0360.01%
2024/11/110.1184.0000.00185.000.18,0500.00%
2024/11/080.6190.6400.00187.500.68,0550.01%
2024/11/070.6203.0800.00201.000.67,8240.01%
2024/11/0500.001212.00210.00-17,900-0.01%
2024/11/041208.501.1208.09211.00-0.18,1350.00%
2024/11/011209.0000.00209.0018,1260.01%
2024/10/301204.5000.00207.0018,1580.01%
2024/10/2200.001223.50223.50-18,348-0.01%
2024/10/182232.502234.50233.0008,3300.00%
2024/10/173229.173232.83230.5008,2310.00%
2024/10/163224.503220.67221.0008,1380.00%
2024/10/151226.001230.00221.0008,1250.00%
2024/10/142228.751229.50230.5018,1770.01%
2024/10/090.1213.5000.00211.000.18,1270.00%
2024/10/080.1217.0000.00215.000.18,1680.00%
2024/10/071229.501223.50223.5008,1820.00%
2024/10/011229.0000.00229.5018,3800.01%
2024/09/2300.002248.25244.00-28,453-0.02%
2024/09/201246.5000.00241.5018,3100.01%
2024/09/1900.002.1220.21234.50-2.17,989-0.03%
2024/09/132211.0000.00209.5028,0120.02%
2024/09/051212.002216.75219.00-18,645-0.01%
2024/09/041.1211.141208.00206.000.18,7570.00%
2024/09/031.1229.8612232.42223.00-118,953-0.12%
2024/09/0212241.172236.00235.00108,8770.11%
2024/08/302.1244.131238.00237.501.18,8420.01%
2024/08/291.1242.822239.50239.00-0.98,862-0.01%
2024/08/2811243.918245.13243.5038,7740.03%
2024/08/2700.003.1229.66234.50-3.18,436-0.04%
2024/08/261213.507218.79213.50-68,281-0.07%
2024/08/2300.001212.00212.50-18,276-0.01%
2024/08/2011212.324212.00212.0078,5030.08%
2024/08/162208.001208.00205.5018,8390.01%
2024/08/151209.001207.00206.0009,0850.00%
2024/08/143208.002204.50205.0019,1210.01%
2024/08/134202.756203.33204.00-29,178-0.02%
2024/08/1210204.6013204.46200.50-39,316-0.03%
2024/08/096194.0000.00192.5069,5800.06%
2024/08/084191.504190.00188.0009,7620.00%
2024/08/024218.244216.25213.5009,9880.00%
2024/08/014.1220.274221.50220.500.110,0090.00%
2024/07/312221.502223.00219.50010,0210.00%
2024/07/308217.638219.13220.00010,0000.00%
2024/07/191263.0000.00254.5019,8270.01%
2024/07/180.1258.0000.00256.000.19,7760.00%
2024/07/121282.001274.50274.5009,6830.00%
2024/07/1100.001278.00278.00-19,733-0.01%
2024/07/0500.001297.50295.00-19,834-0.01%
2024/07/041293.5000.00294.0019,8600.01%
2024/07/021297.0000.00292.0019,7690.01%
2024/07/011296.5000.00296.0019,7430.01%
2024/06/2800.001302.00302.00-19,624-0.01%
2024/06/241334.501331.50329.0009,3220.00%
2024/06/215345.905347.00342.0009,3860.00%
2024/06/201345.002349.50351.00-19,456-0.01%
2024/06/193346.3300.00341.5039,5140.03%
2024/06/181370.0012365.04354.50-119,517-0.12%
2024/06/1712358.172369.25365.00109,6300.10%
2024/06/143358.673359.67355.0009,5590.00%
2024/06/134353.383353.33362.0019,3910.01%
2024/06/1112333.0411324.00324.5019,1320.01%
2024/06/072300.252310.00324.5009,0070.00%
2024/06/0600.001295.00295.00-18,787-0.01%
2024/06/051284.0000.00284.0018,7740.01%
2024/06/042293.003284.83286.00-18,815-0.01%
2024/06/031291.501294.50293.5008,7610.00%
2024/05/312289.251291.00287.0018,7170.01%
2024/05/281303.501303.00302.0008,6240.00%
2024/05/241299.0000.00299.5018,4720.01%
2024/05/233289.003291.00288.5008,3460.00%
2024/05/2100.001269.00275.50-18,077-0.01%
2024/05/1500.001268.50240.50-17,505-0.01%
2024/05/1400.001247.00248.50-17,230-0.01%
2024/05/1300.001237.00236.00-16,998-0.01%
2024/05/091225.0000.00225.5016,7210.01%
2024/05/0700.001210.00210.00-16,467-0.02%
2024/05/031232.002229.00230.00-16,489-0.02%
2024/05/021230.001231.50230.0006,4870.00%
2024/04/291220.0000.00217.5016,6520.02%
2024/04/2600.000.2211.00212.50-0.26,6930.00%
2024/04/2500.001210.00207.50-16,699-0.01%
2024/04/221203.001199.50198.0006,8030.00%
2024/04/1800.004215.38215.50-46,969-0.06%
2024/04/175220.002219.75216.5036,9960.04%
2024/04/162212.0000.00211.5027,1180.03%
2024/04/1500.001211.00210.00-17,041-0.01%
2024/04/111204.5000.00200.5016,8780.01%
2024/04/0100.002219.25217.00-26,618-0.03%
2024/03/292221.7500.00218.5026,5950.03%
2024/03/2800.002224.50221.00-26,601-0.03%
2024/03/271227.0000.00221.5016,5800.02%
2024/03/261235.5000.00228.5016,6140.02%
2024/03/2500.002229.25237.50-26,471-0.03%
2024/03/223225.172219.50221.0016,4400.02%
2024/03/213222.002217.75219.5016,4380.02%
2024/03/202207.2500.00207.5026,7440.03%
2024/03/1400.000.1234.00232.00-0.16,6680.00%
2024/03/1300.000.1248.00246.00-0.16,6710.00%
2024/03/120.3249.001248.50248.50-0.86,712-0.01%
2024/03/081241.5000.00238.5016,8300.01%
世紀鋼 相關文章