泰山 (1218)-豐農券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	0	0.00	2	32.15	32.15	-2	3,603	-0.06%
2022/12/28	2	32.70	0	0.00	32.55	2	3,570	0.06%
2022/12/23	13	32.47	0	0.00	32.60	13	3,439	0.38%
2022/12/22	1	32.20	0	0.00	32.20	1	3,389	0.03%
2022/12/21	1	32.50	0	0.00	32.80	1	3,331	0.03%
2022/12/19	1	34.50	0	0.00	34.00	1	3,111	0.03%
2022/12/16	2	37.10	3	36.90	36.50	-1	2,988	-0.03%
2022/12/12	3	39.20	0	0.00	39.00	3	2,751	0.11%
2022/12/08	2	41.30	2	40.13	40.15	0	2,440	0.00%
2022/12/06	3	38.87	20.7	40.02	39.15	-17.7	2,126	-0.83%
2022/12/05	5	41.55	0	0.00	41.55	5	1,852	0.27%
2022/12/02	0	0.00	0	46.70	46.15	0	1,750	0.00%
2022/12/01	1	47.00	0	0.00	45.15	1	1,687	0.06%
2022/11/30	0	0.00	1.1	44.59	47.00	-1.1	1,613	-0.07%
2022/11/25	0	0.00	3	42.10	42.60	-3	1,385	-0.22%
2022/11/22	0	0.00	2	37.80	37.95	-2	1,222	-0.16%
2022/11/21	2	37.38	0	0.00	37.60	2	1,203	0.17%
2022/11/16	1	38.00	0	0.00	37.00	1	1,185	0.08%
2022/11/11	2	42.50	0	0.00	42.00	2	1,105	0.18%
2022/11/10	1	44.05	0	0.00	44.20	1	1,034	0.10%
2022/11/08	0	0.00	2	40.40	40.95	-2	969	-0.21%
2022/11/07	2	39.20	0	0.00	39.65	2	964	0.21%
2022/10/19	0	0.00	1	36.75	36.45	-1	625	-0.16%
2022/10/13	0	0.00	7	35.26	35.60	-7	649	-1.08%
2022/10/12	0	0.00	3	34.85	35.00	-3	677	-0.44%
2022/10/11	3	34.30	0	0.00	34.45	3	700	0.43%
2022/09/22	0	0.00	4	35.00	34.60	-4	1,176	-0.34%
2022/09/12	0	0.00	3	35.70	36.05	-3	1,216	-0.25%
2022/09/02	0	0.00	1	33.20	33.30	-1	1,194	-0.08%
2022/08/23	0	0.00	1	34.75	34.20	-1	1,181	-0.08%
2022/08/15	0	0.00	1	33.45	33.45	-1	1,158	-0.09%
2022/08/12	0	0.00	1	32.65	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	3	32.00	32.00	-3	1,141	-0.26%
2022/08/09	0	0.00	3	31.60	31.35	-3	1,130	-0.27%
2022/08/03	7	30.86	0	0.00	31.05	7	1,135	0.62%
2022/08/02	0	0.00	1	32.20	32.00	-1	1,115	-0.09%
2022/08/01	1	33.85	2	34.00	33.55	-1	1,115	-0.09%
2022/07/28	2	35.55	0	0.00	34.80	2	1,182	0.17%
2022/07/19	0	0.00	3	36.28	35.70	-3	1,467	-0.20%
2022/07/18	1	36.05	0	0.00	36.20	1	1,462	0.07%
2022/07/15	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2022/07/13	0	0.00	1	35.65	35.65	-1	1,708	-0.06%
2022/07/11	1	35.85	0	0.00	35.65	1	2,197	0.05%
2022/07/08	1	35.60	4	35.19	35.20	-3	2,191	-0.14%
2022/07/07	1	35.75	2	35.63	35.45	-1	2,170	-0.05%
2022/07/06	1	34.25	1	34.55	34.55	0	2,091	0.00%
2022/07/05	1	34.10	69.2	33.00	34.20	-68.2	2,024	-3.37%
2022/07/04	0	0.00	2	31.10	31.10	-2	1,822	-0.11%
2022/06/28	0	0.00	10	31.30	31.20	-10	1,816	-0.55%
2022/06/24	0	0.00	10	30.40	30.55	-10	1,800	-0.56%
2022/06/20	0	0.00	4	30.30	30.30	-4	1,767	-0.23%
2022/06/16	0	0.00	5	31.20	31.00	-5	1,743	-0.29%
2022/06/14	20	30.18	0	0.00	30.15	20	1,741	1.15%
2022/06/13	5	30.00	0	0.00	30.20	5	1,744	0.29%
2022/06/01	0	0.00	3	31.22	31.25	-3	1,747	-0.17%
2022/05/30	0	0.00	40	32.05	32.10	-40	1,733	-2.31%
2022/05/27	0	0.00	1	31.40	31.40	-1	1,715	-0.06%
2022/05/26	5	31.27	0	0.00	31.25	5	1,711	0.29%
2022/05/18	0	0.00	1	30.95	31.05	-1	1,707	-0.06%
2022/05/09	15	30.82	0	0.00	30.60	15	1,682	0.89%
2022/05/06	3	31.15	11	32.51	31.10	-8	1,666	-0.48%
2022/05/05	0	0.00	1	31.15	31.10	-1	1,602	-0.06%
2022/05/04	20	31.13	0	0.00	30.90	20	1,592	1.26%
2022/04/29	16	31.55	1	31.25	31.50	15	1,565	0.96%
2022/04/28	2	32.40	32	31.92	32.45	-30	1,482	-2.02%
2022/04/27	1	29.50	1	29.50	29.50	0	1,316	0.00%
2022/04/26	1	29.80	0	0.00	29.55	1	1,297	0.08%
2022/04/25	43	31.25	0	0.00	30.00	43	1,272	3.38%
2022/04/22	10	31.93	1	31.55	31.00	9	1,240	0.73%
2022/04/20	3	32.68	19	32.99	32.30	-16	1,158	-1.38%
2022/04/19	5	30.85	2	31.65	31.65	3	970	0.31%
2022/04/18	42	32.68	14	33.30	30.95	28	916	3.06%
2022/04/15	1	31.60	38	29.55	31.90	-37	557	-6.63%
2022/04/14	0	0.00	40	28.80	29.00	-40	382	-10.46%
2022/04/13	0	0.00	30	28.73	28.65	-30	364	-8.23%
2022/04/12	20	28.19	0	0.00	28.70	20	356	5.61%
2022/04/11	60	28.06	0	0.00	28.15	60	343	17.49%
2022/04/07	20	28.05	0	0.00	27.75	20	342	5.84%
2022/03/31	0	0.00	20	28.03	28.00	-20	350	-5.71%
2022/03/29	0	27.70	0	0.00	27.55	0	343	0.00%
2022/03/28	20	27.50	0	0.00	27.60	20	344	5.81%
2022/03/17	0	0.00	4	28.03	28.00	-4	356	-1.12%
2022/03/14	4	27.45	0	0.00	27.45	4	340	1.18%
2022/03/02	0	0.00	0.1	28.25	27.95	-0.1	327	-0.03%
2022/03/01	0	0.00	7	28.23	28.20	-7	326	-2.15%
2022/02/15	7	27.75	0	0.00	27.75	7	280	2.50%
2022/01/24	0	0.00	10	26.80	26.90	-10	256	-3.90%
2022/01/03	10	27.05	0	0.00	27.05	10	285	3.51%
2021/12/24	0	0.00	1	27.25	27.20	-1	282	-0.35%
2021/12/21	1	27.00	0	0.00	26.95	1	289	0.34%
2021/12/09	0.1	27.05	0	0.00	27.10	0.1	349	0.03%
2021/11/03	2	27.05	0	0.00	27.05	2	475	0.42%
2021/11/01	2	27.20	0	0.00	27.05	2	476	0.42%
2021/10/25	1	28.15	0	0.00	28.05	1	478	0.21%
2021/10/19	0	0.00	2	28.20	28.20	-2	489	-0.41%
2021/10/06	2	26.70	0	0.00	26.50	2	537	0.37%
2021/09/29	2	26.85	0	0.00	26.85	2	582	0.34%
2021/09/17	2	29.30	4	29.28	29.45	-2	672	-0.30%
2021/09/16	4	29.13	1	29.20	29.10	3	653	0.46%
2021/09/14	0	0.00	1	29.30	29.20	-1	660	-0.15%
2021/09/09	0	0.00	1	28.65	28.90	-1	675	-0.15%
2021/09/07	0	0.00	3	29.10	29.05	-3	685	-0.44%
2021/09/02	0	0.00	3	28.95	28.95	-3	696	-0.43%
2021/08/27	0	0.00	1	28.50	28.50	-1	738	-0.14%
2021/08/20	0.1	26.80	0	0.00	26.65	0.1	832	0.01%
2021/08/19	1.1	26.96	0	0.00	26.75	1.1	845	0.13%
2021/08/13	0.1	28.60	0	0.00	28.35	0.1	924	0.01%
2021/07/14	3	28.67	0	0.00	28.70	3	3,017	0.10%
2021/07/02	0	0.00	10	29.48	29.30	-10	3,121	-0.32%
2021/06/30	1	29.35	0	0.00	29.50	1	3,095	0.03%
2021/06/28	0	0.00	2	28.98	29.10	-2	3,114	-0.06%
2021/06/11	0	0.00	0	29.00	29.00	0	3,236	0.00%
2021/06/10	3	29.10	0	0.00	29.15	3	3,234	0.09%
2021/06/08	0	0.00	1	29.25	29.20	-1	3,245	-0.03%
2021/06/07	1	29.30	0	0.00	29.15	1	3,246	0.03%
2021/06/03	18	29.87	1	29.80	29.80	17	3,248	0.52%
2021/06/02	5	29.65	0	0.00	29.70	5	3,223	0.16%
2021/05/25	1	28.85	0	0.00	28.60	1	3,180	0.03%
2021/05/20	2	29.10	0	0.00	29.10	2	3,139	0.06%
2021/05/19	1	29.80	1	29.70	29.70	0	3,088	0.00%
2021/05/18	6	30.07	0	0.00	30.35	6	3,052	0.20%
2021/05/17	0	0.00	8	31.17	30.75	-8	2,991	-0.27%
2021/05/14	1	29.60	1	29.55	29.60	0	2,834	0.00%
2021/05/13	1	31.70	11	32.03	30.95	-10	2,749	-0.36%
2021/05/12	2	30.95	1	31.20	30.15	1	2,599	0.04%
2021/05/11	7	32.72	1	32.60	32.70	6	2,487	0.24%
2021/05/04	6	29.65	0	0.00	29.95	6	2,132	0.28%
2021/04/29	1	32.90	0	0.00	32.90	1	2,038	0.05%
2021/04/28	7	32.54	5	33.45	33.45	2	1,935	0.10%
2021/04/26	3	31.90	4	32.28	32.05	-1	1,770	-0.06%
2021/04/23	3	33.92	2	32.85	32.65	1	1,898	0.05%
2021/04/22	1	33.55	0	0.00	33.00	1	1,770	0.06%
2021/04/21	5	33.51	2	33.78	33.80	3	1,705	0.18%
2021/04/19	5	32.30	0	0.00	32.30	5	1,522	0.33%
2021/04/09	1	29.70	0	0.00	29.70	1	1,528	0.07%
2021/03/30	1	30.65	0	0.00	30.75	1	1,709	0.06%
2021/03/29	11	30.73	6	30.78	30.55	5	1,714	0.29%
2021/03/25	5	29.65	0	0.00	29.60	5	1,876	0.27%
2021/03/15	0	0.00	2	28.73	28.95	-2	2,025	-0.10%
2021/03/10	2	29.10	0	0.00	29.05	2	2,007	0.10%
2021/01/27	0	0.00	1	26.30	26.40	-1	1,995	-0.05%
2021/01/25	1	26.85	0	0.00	26.70	1	1,980	0.05%
2021/01/18	0	0.00	7	30.03	29.00	-7	1,834	-0.38%
2021/01/12	0	0.00	3	28.05	28.10	-3	1,547	-0.19%
2021/01/07	0	0.00	0.1	27.45	27.85	-0.1	1,464	-0.01%
2021/01/05	0	0.00	12	27.75	27.80	-12	1,391	-0.86%
2020/12/31	1	27.60	1	27.60	27.60	0	1,355	0.00%
2020/12/30	1	26.75	1	27.35	27.40	0	1,307	0.00%
2020/12/29	12	27.41	0	0.00	27.15	12	1,276	0.94%
2020/12/28	0	0.00	70	27.65	28.10	-70	1,223	-5.72%
2020/12/24	0	0.00	10	26.80	26.65	-10	1,136	-0.88%
2020/12/22	0	0.00	12	27.11	27.25	-12	1,078	-1.11%
2020/12/21	10	26.80	2	26.93	26.55	8	975	0.82%
2020/12/18	2	25.75	4	25.68	25.80	-2	862	-0.23%
2020/12/16	0	0.00	0.2	25.14	25.25	-0.2	821	-0.02%
2020/12/14	0	0.00	13	24.43	24.70	-13	731	-1.78%
2020/12/11	0	0.00	1.3	23.97	23.95	-1.3	732	-0.18%
2020/12/10	0	0.00	0.3	23.70	23.95	-0.3	704	-0.04%
2020/12/09	0	0.00	2	23.60	23.55	-2	684	-0.29%
2020/12/03	0	0.00	2	23.50	23.55	-2	680	-0.29%
2020/11/27	0	0.00	0.1	23.70	23.65	-0.1	707	-0.02%
2020/11/20	2	23.20	0	0.00	23.15	2	743	0.27%
2020/11/19	0	0.00	6	23.30	23.30	-6	751	-0.80%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/16	0	0.00	0	23.45	23.15	0	970	0.00%
2020/11/13	0	0.00	1	22.85	23.00	-1	1,035	-0.10%
2020/11/12	0	0.00	1	22.90	22.90	-1	1,041	-0.10%
2020/11/11	6	22.65	0	0.00	22.60	6	1,055	0.57%
2020/11/04	0.4	22.00	0	0.00	22.10	0.4	1,193	0.03%
2020/10/06	0	0.00	12	21.91	22.15	-12	1,688	-0.71%
2020/10/05	0	0.00	30	21.33	21.45	-30	1,700	-1.76%
2020/09/30	20	21.05	10	21.30	21.05	10	1,726	0.58%
2020/09/29	50	21.30	0	0.00	21.30	50	1,728	2.89%
2020/09/28	50	21.30	0	0.00	21.30	50	1,749	2.86%
2020/09/25	2	21.15	0	0.00	21.25	2	1,783	0.11%
2020/09/22	0	0.00	0.1	22.40	22.25	-0.1	1,796	-0.01%
2020/09/17	0	0.00	200	22.42	22.40	-200	1,815	-11.01%	大賣/鉅額交易
2020/09/16	0.1	22.40	0	0.00	22.50	0.1	1,828	0.01%
2020/09/15	0	0.00	7	22.40	22.40	-7	1,805	-0.39%
2020/09/10	0.1	22.50	0	0.00	22.55	0.1	1,867	0.01%
2020/09/03	1	22.35	0	0.00	22.35	1	1,964	0.05%
2020/08/31	3	22.95	0	0.00	22.95	3	2,002	0.15%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	0	0.00	1	23.20	23.25	-1	2,119	-0.05%
2020/08/21	208	24.13	0	0.00	23.60	208	2,100	9.90%	大買/鉅額交易
2020/08/19	0	0.00	2	23.60	23.60	-2	1,934	-0.10%
2020/08/18	3	22.90	0	0.00	23.00	3	1,866	0.16%
2020/08/14	4	22.78	11	23.00	22.85	-7	1,838	-0.38%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/08/03	1	22.00	0	0.00	21.95	1	1,857	0.05%
2020/07/31	1	22.20	0	0.00	22.15	1	1,854	0.05%
2020/07/27	3	22.78	0	0.00	22.35	3	1,804	0.17%
2020/07/24	1	23.10	0	0.00	22.75	1	1,788	0.06%
2020/07/20	5	23.00	0	0.00	23.00	5	1,725	0.29%
2020/07/17	4	23.50	0	0.00	23.15	4	1,700	0.24%
2020/07/14	3	23.75	0	0.00	23.70	3	1,652	0.18%
2020/07/13	4	23.80	0	0.00	23.75	4	1,652	0.24%
2020/07/08	2	23.50	0	0.00	23.65	2	1,631	0.12%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/06/12	5	23.49	1	23.45	23.80	4	1,902	0.21%
2020/06/11	0	0.00	1	23.35	23.40	-1	1,838	-0.05%
2020/06/09	2	24.20	0	0.00	24.20	2	1,853	0.11%
2020/06/08	0	0.00	1	25.15	25.25	-1	1,864	-0.05%
2020/06/05	1	24.90	0	0.00	25.10	1	1,838	0.05%
2020/06/04	0	0.00	1	24.70	24.75	-1	1,848	-0.05%
2020/06/02	0	0.00	1	24.90	24.90	-1	1,876	-0.05%
2020/06/01	0	0.00	1	24.90	25.10	-1	1,891	-0.05%
2020/05/29	0	0.00	2	24.35	24.35	-2	1,929	-0.10%
2020/05/26	2	24.25	1	24.25	23.90	1	1,989	0.05%
2020/05/25	1	23.60	0	0.00	23.90	1	2,046	0.05%
2020/05/20	1	24.70	0	0.00	24.30	1	2,063	0.05%
2020/05/18	1	25.10	1	25.50	24.35	0	2,185	0.00%
2020/05/13	1	24.65	0	0.00	25.00	1	2,088	0.05%
2020/05/08	0	0.00	2	24.10	24.05	-2	1,986	-0.10%
2020/05/06	2	23.90	0	0.00	23.70	2	1,945	0.10%
2020/05/04	20	23.35	0	0.00	23.35	20	1,923	1.04%
2020/04/28	2	23.50	3	23.58	23.50	-1	1,896	-0.05%
2020/04/22	0	0.00	1	23.00	23.00	-1	1,870	-0.05%
2020/04/21	1	22.90	0	0.00	22.70	1	1,861	0.05%
2020/04/20	0	0.00	35	23.30	23.85	-35	1,836	-1.91%
2020/04/17	0	0.00	5	23.60	23.50	-5	1,816	-0.28%
2020/04/15	0	0.00	5	23.98	24.00	-5	1,783	-0.28%
2020/04/13	5	22.95	0	0.00	22.95	5	1,720	0.29%
2020/04/09	0	0.00	1	23.20	23.10	-1	1,698	-0.06%
2020/04/08	1	22.90	0	0.00	22.90	1	1,672	0.06%
2020/04/06	4	22.50	0	0.00	22.50	4	1,618	0.25%
2020/04/01	10	22.93	1	22.65	22.65	9	1,601	0.56%
2020/03/31	21	22.30	0	0.00	23.05	21	1,565	1.34%
2020/03/30	1	21.15	0	0.00	21.20	1	1,471	0.07%
2020/03/27	17	21.01	39	20.90	21.00	-22	1,445	-1.52%
2020/03/26	23	20.32	3	20.50	20.75	20	1,388	1.44%
2020/03/24	5	18.74	2	18.60	18.70	3	1,299	0.23%
2020/03/23	0	0.00	3	18.33	18.45	-3	1,285	-0.23%
2020/03/20	16	19.96	4	20.05	19.35	12	1,271	0.94%
2020/03/19	6	18.46	0	0.00	19.00	6	1,231	0.49%
2020/03/18	0	0.00	1	19.40	18.90	-1	1,179	-0.08%
2020/03/17	1	19.90	0	0.00	19.70	1	1,169	0.09%
2020/03/13	3	20.85	0	0.00	21.05	3	1,146	0.26%
2020/03/12	1	23.25	0	0.00	22.55	1	1,102	0.09%
2020/03/11	0	0.00	1	24.55	24.00	-1	1,067	-0.09%
2020/03/10	2	24.00	1	24.50	24.45	1	1,058	0.09%
2020/03/05	0	0.00	2	26.10	25.85	-2	958	-0.21%
2020/03/04	2	26.45	0	0.00	26.45	2	912	0.22%
2020/03/03	0	0.00	1	25.45	26.95	-1	836	-0.12%
2020/03/02	1.1	24.84	0	0.00	24.85	1.1	766	0.14%
2020/02/27	1	25.10	16	24.16	23.95	-15	724	-2.07%
2020/02/26	10	25.10	5	24.65	24.65	5	677	0.74%
2020/02/21	0	0.00	1	23.55	24.00	-1	621	-0.16%
2020/02/20	3	23.12	2	22.90	24.15	1	589	0.17%
2020/02/19	0	0.00	5	21.60	22.60	-5	480	-1.04%
2020/02/18	2	20.55	0	0.00	20.55	2	450	0.44%
2020/02/10	1	19.90	0	0.00	19.90	1	464	0.22%
2020/02/07	1	19.75	0	0.00	19.75	1	467	0.21%
2020/02/06	0	0.00	25	20.00	20.05	-25	472	-5.29%
2020/01/30	1	20.40	5	20.90	20.30	-4	470	-0.85%
2020/01/13	5	21.60	0	0.00	21.45	5	510	0.98%
2020/01/10	0	0.00	60	21.33	21.40	-60	546	-10.98%
2020/01/07	0	0.00	5	22.00	22.10	-5	553	-0.90%
2019/12/31	10	22.10	0	0.00	22.10	10	572	1.75%
2019/12/18	2	22.15	0	0.00	22.20	2	595	0.34%
2019/12/17	3	22.10	0	0.00	22.10	3	594	0.50%
2019/12/10	0	0.00	1	22.55	22.65	-1	612	-0.16%
2019/12/05	20	22.45	0	0.00	22.45	20	610	3.28%
2019/11/29	0	0.00	0.2	22.80	23.00	-0.2	613	-0.03%
2019/11/26	0	0.00	0.6	23.20	23.25	-0.6	584	-0.11%
2019/11/25	0	0.00	1	23.25	23.20	-1	579	-0.17%
2019/11/22	0	0.00	0.1	23.45	23.55	-0.1	566	-0.02%
2019/11/21	0	0.00	0.1	22.75	22.90	-0.1	539	-0.02%
2019/11/20	0	0.00	1.1	22.36	22.60	-1.1	520	-0.21%
2019/11/14	1	21.95	1	21.70	21.80	0	514	0.00%
2019/11/12	0	0.00	0.6	21.15	21.30	-0.6	506	-0.12%
2019/11/11	0	0.00	50	21.30	21.25	-50	510	-9.79%
2019/11/06	0	0.00	0	21.25	21.35	0	519	-0.01%
2019/11/05	0	0.00	15	21.40	21.35	-15	521	-2.88%
2019/10/23	0	0.00	15	21.05	20.75	-15	613	-2.44%
2019/10/21	10	21.48	5	21.50	21.50	5	610	0.82%
2019/10/18	0	0.00	1	21.80	21.80	-1	605	-0.17%
2019/10/16	0	0.00	7	20.60	20.60	-7	579	-1.21%
2019/10/04	0	0.00	1	20.45	20.45	-1	639	-0.16%
2019/09/09	20	19.75	0	0.00	19.75	20	890	2.25%
2019/09/02	1	19.45	0	0.00	19.40	1	1,054	0.09%
2019/08/28	20	19.43	0	0.00	19.40	20	1,147	1.74%
2019/08/26	0	0.00	1	19.10	19.10	-1	1,220	-0.08%
2019/08/23	0	0.00	4	19.20	19.20	-4	1,244	-0.32%
2019/08/22	10	19.25	0	0.00	19.30	10	1,261	0.79%
2019/08/02	0	0.00	40	20.00	20.00	-40	1,487	-2.69%
2019/07/31	10	20.83	0	0.00	20.70	10	1,472	0.68%
2019/07/26	30	20.02	0	0.00	20.00	30	1,440	2.08%
2019/07/24	20	20.10	0	0.00	20.05	20	1,485	1.35%
2019/07/22	5	20.35	0	0.00	20.25	5	1,473	0.34%
2019/07/17	5	20.30	0	0.00	20.40	5	1,463	0.34%
2019/07/15	5	20.15	0	0.00	20.15	5	1,446	0.35%
2019/07/12	1	20.15	0	0.00	20.05	1	1,450	0.07%
2019/07/11	15	20.13	0	0.00	20.25	15	1,435	1.04%
2019/07/10	2	19.65	0	0.00	19.80	2	1,402	0.14%
2019/07/09	1	19.60	0	0.00	19.65	1	1,401	0.07%
2019/06/26	4	20.55	0	0.00	20.45	4	1,453	0.28%
2019/06/21	11	20.34	0	0.00	20.00	11	1,380	0.80%
2019/06/13	0	0.00	30	21.32	21.50	-30	1,312	-2.29%
2019/06/12	0	0.00	1	21.45	21.45	-1	1,325	-0.08%
2019/06/10	2	21.90	2	22.00	22.05	0	1,251	0.00%
2019/06/06	0	0.00	48.1	21.52	21.20	-48.1	1,198	-4.01%
2019/06/05	0	0.00	3	21.75	21.90	-3	1,166	-0.26%
2019/06/04	0	0.00	7	21.95	21.70	-7	1,155	-0.61%
2019/06/03	0	0.00	15	21.91	22.15	-15	1,126	-1.33%
2019/05/31	0	0.00	1	21.60	21.65	-1	1,088	-0.09%
2019/05/30	1	21.60	5	21.45	21.30	-4	1,065	-0.38%
2019/05/28	26	20.98	2	20.90	21.00	24	1,033	2.32%
2019/05/27	0	0.00	28	21.39	21.30	-28	1,011	-2.77%
2019/05/24	1	20.85	0.1	20.80	20.90	1	972	0.10%
2019/05/22	0	0.00	5	20.30	20.15	-5	955	-0.52%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/20	0	0.00	0.1	19.65	19.75	-0.1	907	-0.01%
2019/05/17	0	0.00	1	19.95	19.80	-1	905	-0.11%
2019/05/16	35	19.71	0	0.00	19.65	35	891	3.93%
2019/05/08	0	0.00	1	19.45	19.55	-1	869	-0.11%
2019/05/03	1	19.10	0.2	19.35	19.35	0.8	852	0.09%
2019/05/02	0	0.00	0.1	19.40	19.30	-0.1	843	-0.02%
2019/04/30	10	19.60	10	19.20	19.60	0	826	0.00%
2019/04/24	10	18.45	0	0.00	18.50	10	803	1.24%
2019/04/23	3	18.45	0	0.00	18.45	3	909	0.33%
2019/04/16	0	0.00	0.2	18.75	18.75	-0.2	921	-0.03%
2019/04/12	0	0.00	10	18.70	18.80	-10	929	-1.08%
2019/04/09	30	18.04	1	18.30	18.45	29	1,101	2.63%
2019/04/03	10	18.70	0	0.00	18.70	10	1,130	0.88%
2019/04/02	10	18.65	2	18.65	18.65	8	1,157	0.69%
2019/03/20	0	0.00	2	18.65	18.80	-2	1,195	-0.17%
2019/03/19	0	0.00	5	18.45	18.50	-5	1,185	-0.42%
2019/03/15	0	0.00	1	18.35	18.50	-1	1,193	-0.08%
2019/03/12	23	18.22	0	0.00	18.20	23	1,183	1.94%
2019/03/08	4	17.95	0	0.00	18.05	4	1,201	0.33%
2019/03/06	0	0.00	1	18.05	18.10	-1	1,236	-0.08%
2019/02/25	5	18.10	10	18.05	18.05	-5	1,273	-0.39%
2019/01/24	2	17.75	0	0.00	17.75	2	1,384	0.14%
2019/01/22	1	17.80	0	0.00	17.80	1	1,447	0.07%
2019/01/17	3	17.83	0	0.00	18.00	3	1,537	0.20%
2019/01/16	1	17.70	0	0.00	17.75	1	1,566	0.06%
2019/01/14	0	0.00	1	17.95	17.90	-1	1,476	-0.07%
2018/12/28	1	18.55	1	19.00	19.00	0	2,102	0.00%
2018/12/27	0	0.00	1	18.25	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	1	18.00	18.20	-1	2,285	-0.04%
2018/12/25	0	0.00	1	17.90	17.90	-1	2,318	-0.04%
2018/12/22	0	0.00	1	17.85	17.80	-1	2,469	-0.04%
2018/12/21	0	0.00	1	17.20	17.55	-1	2,555	-0.04%
2018/12/11	2	17.20	2	17.20	17.20	0	4,445	0.00%
2018/12/05	0	0.00	1	17.05	17.00	-1	4,625	-0.02%
2018/11/30	0	0.00	5	16.80	16.90	-5	4,651	-0.11%
2018/11/27	0	0.00	1	16.40	16.45	-1	4,642	-0.02%
2018/11/23	2	16.20	0	0.00	16.20	2	4,633	0.04%
2018/11/19	0	0.00	5	16.15	16.15	-5	4,601	-0.11%
2018/11/15	0	0.00	1	15.90	15.95	-1	4,585	-0.02%
2018/11/14	0	0.00	1	16.00	15.95	-1	4,624	-0.02%
2018/11/13	0	0.00	1	15.90	16.00	-1	4,795	-0.02%
2018/11/08	1	16.05	5	16.10	16.00	-4	4,796	-0.08%
2018/11/02	0	0.00	1	15.45	15.40	-1	4,849	-0.02%
2018/11/01	0	0.00	2	15.30	15.20	-2	4,842	-0.04%
2018/10/24	2	14.95	0	0.00	14.90	2	4,785	0.04%
2018/10/23	2	15.60	2	15.50	15.20	0	4,769	0.00%
2018/10/19	2	15.60	10	15.45	15.80	-8	4,761	-0.17%
2018/10/18	6	15.89	0	0.00	15.90	6	4,716	0.13%
2018/10/16	5	16.47	0	0.00	16.25	5	4,689	0.11%
2018/10/11	12	17.15	0	0.00	16.60	12	4,528	0.26%
2018/10/08	13	17.94	11	18.20	18.20	2	4,331	0.05%
2018/10/05	10	17.92	1	18.15	17.70	9	4,276	0.21%
2018/10/04	12	18.57	1	18.60	18.50	11	4,114	0.27%
2018/10/03	1	18.20	1	18.00	18.00	0	3,883	0.00%
2018/10/01	0	0.00	1	18.50	18.50	-1	3,783	-0.03%
2018/09/28	17	18.80	59	18.69	18.65	-42	3,706	-1.13%
2018/09/27	7	19.11	0	0.00	18.90	7	3,617	0.19%
2018/09/26	10	20.20	12	19.85	19.85	-2	3,482	-0.06%
2018/09/25	6	19.91	3	20.10	19.80	3	3,434	0.09%
2018/09/21	5	20.16	12	20.87	20.30	-7	3,384	-0.21%
2018/09/20	5	20.42	14	20.43	20.60	-9	3,082	-0.29%
2018/09/19	3	19.75	6	19.79	19.85	-3	2,626	-0.11%
2018/09/18	6	19.09	12	19.06	19.05	-6	2,320	-0.26%
2018/09/17	1	18.55	0	0.00	18.55	1	2,135	0.05%
2018/09/14	0	0.00	12	18.46	18.30	-12	2,260	-0.53%
2018/09/06	0	0.00	1	17.85	17.80	-1	2,143	-0.05%
2018/09/05	1	17.80	0	0.00	17.80	1	2,159	0.05%
2018/09/03	0	0.00	21	17.92	17.95	-21	2,200	-0.95%
2018/08/29	0	0.00	5	17.80	17.75	-5	2,391	-0.21%
2018/08/28	20	17.85	0	0.00	17.75	20	2,408	0.83%
2018/08/27	2	17.83	0	0.00	17.80	2	2,423	0.08%
2018/08/24	10	17.85	10	17.60	17.60	0	2,430	0.00%
2018/08/22	0	0.00	5.2	17.70	17.70	-5.2	2,475	-0.21%
2018/08/21	10	17.94	0	0.00	17.85	10	2,480	0.40%
2018/08/20	68	17.97	27	18.15	17.90	41	2,463	1.66%
2018/08/17	0	0.00	3	17.00	17.00	-3	2,317	-0.13%
2018/08/16	0.1	16.80	2	16.65	16.80	-1.9	2,399	-0.08%
2018/08/14	6	17.07	0	0.00	17.05	6	2,432	0.25%
2018/08/13	2	17.38	13	17.01	17.00	-11	2,468	-0.45%
2018/08/10	20	17.65	0	0.00	17.50	20	2,669	0.75%
2018/08/09	2	18.15	0	0.00	17.90	2	2,704	0.07%
2018/08/06	0	0.00	10	18.15	18.15	-10	2,750	-0.36%
2018/08/02	3	18.25	0	0.00	18.25	3	2,739	0.11%
2018/08/01	3	18.35	0	0.00	18.30	3	2,735	0.11%
2018/07/31	10	18.25	10	18.60	18.50	0	2,721	0.00%
2018/07/20	10	18.80	7	18.56	18.60	3	2,592	0.12%
2018/07/18	3	17.87	0	0.00	17.80	3	2,484	0.12%
2018/07/13	2	18.00	0	0.00	18.20	2	2,476	0.08%
2018/07/12	10	17.90	0	0.00	17.75	10	2,463	0.41%
2018/07/10	2	17.75	12	17.93	18.05	-10	2,475	-0.40%
2018/07/09	7	17.84	0	0.00	17.70	7	2,457	0.28%
2018/07/06	5	17.35	0	0.00	17.50	5	2,455	0.20%
2018/07/04	2	17.35	0	0.00	17.25	2	2,444	0.08%
2018/07/03	2	17.60	0	0.00	17.20	2	2,433	0.08%
2018/07/02	2	18.30	13	17.90	17.85	-11	2,390	-0.46%
2018/06/28	2	18.85	0	0.00	18.65	2	2,322	0.09%
2018/06/27	3	19.38	33	19.20	18.85	-30	2,299	-1.30%
2018/06/26	0	0.00	6	20.30	19.40	-6	2,246	-0.27%
2018/06/25	1	20.90	11	20.81	20.40	-10	2,103	-0.48%
2018/06/21	16	20.44	5	20.50	20.35	11	1,871	0.59%
2018/06/20	0	0.00	2	20.00	20.35	-2	1,829	-0.11%
2018/06/19	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2018/06/15	0	0.00	42	19.75	19.95	-42	1,864	-2.25%
2018/06/14	2	19.70	1	19.80	19.75	1	1,900	0.05%
2018/06/13	2	20.05	0	0.00	19.95	2	2,010	0.10%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/06/08	2	20.48	0	0.00	20.45	2	1,959	0.10%
2018/06/05	0	0.00	1	19.40	19.55	-1	1,792	-0.06%
2018/05/30	5	19.40	1	19.40	19.25	4	1,765	0.23%
2018/05/25	0	0.00	1	19.25	19.15	-1	1,790	-0.06%
2018/05/24	1	18.95	2	19.30	19.45	-1	1,865	-0.05%
2018/05/23	5	18.35	0	0.00	18.40	5	1,787	0.28%
2018/05/22	0	0.00	39	19.10	18.65	-39	1,768	-2.21%
2018/05/21	5	19.15	1	19.15	19.05	4	1,744	0.23%
2018/05/18	0	0.00	11	19.45	19.20	-11	1,712	-0.64%
2018/05/17	0	0.00	10	18.40	18.55	-10	1,532	-0.65%
2018/05/16	2	17.70	0	0.00	17.65	2	1,474	0.14%
2018/04/27	0.2	17.00	0	0.00	17.05	0.2	1,972	0.01%
2018/04/24	0	0.00	20	17.00	16.95	-20	1,999	-1.00%
2018/04/16	0	0.00	5	17.50	17.25	-5	2,048	-0.24%
2018/04/13	2	17.75	0	0.00	17.45	2	2,043	0.10%
2018/04/12	3	17.70	0	0.00	17.65	3	2,053	0.15%
2018/04/09	0.2	17.05	3	17.20	17.10	-2.8	2,031	-0.14%
2018/03/29	10	17.30	30	17.28	17.20	-20	2,042	-0.98%
2018/03/27	1	17.25	0	0.00	17.25	1	2,039	0.05%
2018/03/22	1	17.10	0	0.00	17.40	1	2,047	0.05%
2018/03/21	0	0.00	1	18.15	18.00	-1	2,001	-0.05%
2018/03/20	3	18.10	0	0.00	18.15	3	1,976	0.15%
2018/03/19	6	17.47	23	17.98	18.35	-17	1,931	-0.88%
2018/03/08	0	0.00	1	16.85	16.85	-1	1,758	-0.06%
2018/03/05	5	17.20	2	17.20	16.85	3	1,792	0.17%
2018/03/02	3	17.00	3	17.30	17.20	0	1,775	0.00%
2018/03/01	0	0.00	5	17.35	17.35	-5	1,747	-0.29%
2018/02/26	0	0.00	12	16.73	16.90	-12	1,655	-0.72%
2018/02/23	2	16.40	0	0.00	16.45	2	1,558	0.13%
2018/02/12	1	16.30	0	0.00	16.20	1	1,561	0.06%
2018/02/07	0	0.00	2	16.70	16.65	-2	1,509	-0.13%
2018/02/06	10	16.00	20	16.00	16.15	-10	1,511	-0.66%
2018/02/05	5	16.60	0	0.00	16.75	5	1,459	0.34%
2018/02/02	5	16.80	0	0.00	16.70	5	1,430	0.35%
2018/01/26	0	0.00	2	16.60	16.60	-2	1,078	-0.19%
2018/01/25	15	17.00	0	0.00	16.80	15	1,042	1.44%
2018/01/18	2	17.60	2	18.00	17.65	0	1,065	0.00%
2018/01/17	10	17.90	0	0.00	18.00	10	1,092	0.92%
2018/01/16	0	0.00	5	17.95	17.95	-5	1,284	-0.39%
2018/01/15	2	17.60	0	0.00	17.45	2	1,257	0.16%
2018/01/12	20	17.55	15	17.55	17.40	5	1,246	0.40%
2018/01/09	0	0.00	5	17.20	17.25	-5	1,216	-0.41%
2018/01/05	0.2	17.05	20	17.23	17.15	-19.8	1,201	-1.65%
2018/01/02	20	17.10	0	0.00	17.05	20	1,190	1.68%