佳格 (1227)-豐農券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	0	0.00	1	39.95	39.85	-1	413	-0.24%
2022/11/11	10	39.25	0	0.00	39.60	10	513	1.95%
2022/11/09	0	0.00	2	39.60	39.70	-2	511	-0.39%
2022/10/27	0	0.00	1	38.70	38.85	-1	583	-0.17%
2022/10/25	1	38.30	0	0.00	38.30	1	581	0.17%
2022/10/13	0.3	37.50	0	0.00	36.95	0.3	595	0.05%
2022/09/30	10	37.97	0	0.00	38.25	10	661	1.51%
2022/09/22	2	40.00	0	0.00	40.05	2	594	0.34%
2022/09/15	0.2	40.90	0	0.00	40.80	0.2	609	0.03%
2022/08/30	1	41.15	0	0.00	41.35	1	722	0.14%
2022/08/23	2	41.10	0	0.00	41.20	2	720	0.28%
2022/08/18	0	0.00	2	41.48	41.45	-2	724	-0.28%
2022/08/10	0	0.00	1	40.40	40.45	-1	732	-0.14%
2022/08/09	0	0.00	2	40.30	40.50	-2	730	-0.27%
2022/08/08	2	40.40	0	0.00	40.45	2	731	0.27%
2022/08/04	2	41.30	0	0.00	40.95	2	737	0.27%
2022/08/03	0	0.00	2	41.85	41.80	-2	725	-0.28%
2022/08/02	0	0.00	7	41.95	42.05	-7	731	-0.96%
2022/07/27	1	42.40	0	0.00	42.40	1	756	0.13%
2022/07/25	7	42.19	0	0.00	42.40	7	789	0.89%
2022/07/19	3	43.53	3	43.53	43.60	0	784	0.00%
2022/07/14	2	44.35	0	0.00	44.20	2	754	0.27%
2022/07/05	0	0.00	1	47.00	46.95	-1	813	-0.12%
2022/07/01	0	0.00	2	46.15	46.10	-2	827	-0.24%
2022/06/02	0	0.00	2	47.55	47.55	-2	975	-0.21%
2022/05/12	2	47.00	0	0.00	47.00	2	1,104	0.18%
2022/05/09	0	0.00	2	48.20	47.95	-2	1,110	-0.18%
2022/05/06	2	48.80	0	0.00	48.45	2	1,106	0.18%
2022/05/05	2	49.40	0	0.00	49.25	2	1,105	0.18%
2022/04/29	2	49.70	0	0.00	50.40	2	1,090	0.18%
2022/04/28	0	0.00	1	49.50	50.50	-1	1,073	-0.09%
2022/04/25	2	49.50	0	0.00	49.50	2	1,060	0.19%
2022/04/15	0	0.00	1	51.10	50.90	-1	1,044	-0.10%
2022/03/29	0	49.75	0	0.00	49.75	0	1,045	0.00%
2022/03/08	1	49.35	0	0.00	48.70	1	1,092	0.09%
2022/02/25	2	51.00	0	0.00	50.80	2	964	0.21%
2022/02/23	5	51.30	0	0.00	51.20	5	935	0.53%
2022/02/22	0	0.00	3	51.30	51.30	-3	956	-0.31%
2022/02/21	0	0.00	0.1	51.40	51.30	-0.1	960	-0.01%
2022/02/18	1	51.30	0.1	51.40	51.30	0.9	957	0.09%
2022/02/17	0	0.00	1.2	51.23	51.20	-1.2	949	-0.12%
2022/02/16	0	0.00	5	51.40	51.30	-5	952	-0.52%
2022/02/15	0	0.00	1.6	51.31	51.30	-1.6	951	-0.17%
2022/02/10	0	0.00	2	52.00	52.10	-2	984	-0.20%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/19	0	51.90	0	0.00	51.80	0	1,033	0.00%
2022/01/18	3	52.03	0	0.00	51.80	3	1,050	0.29%
2022/01/17	0	0.00	5	51.90	51.90	-5	1,047	-0.48%
2022/01/14	4	52.20	0	0.00	52.10	4	1,050	0.38%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2021/12/30	1	53.60	1	52.90	52.90	0	1,042	0.00%
2021/12/22	0	0.00	1	53.70	53.20	-1	999	-0.10%
2021/12/20	0	0.00	3	53.90	53.90	-3	969	-0.31%
2021/12/17	1	53.20	1	53.60	53.20	0	926	0.00%
2021/12/16	0	0.00	3	52.43	53.20	-3	867	-0.35%
2021/12/15	0	0.00	2	52.50	52.30	-2	834	-0.24%
2021/12/14	0	0.00	1	52.50	52.10	-1	840	-0.12%
2021/12/13	7	51.96	1	52.20	52.10	6	825	0.73%
2021/12/08	0	0.00	1	51.20	51.10	-1	828	-0.12%
2021/11/26	5	51.60	0	0.00	51.70	5	828	0.60%
2021/11/17	0	0.00	2	51.60	52.00	-2	809	-0.25%
2021/11/09	0	0.00	1	51.90	51.90	-1	811	-0.12%
2021/11/08	0	0.00	1	52.60	52.60	-1	779	-0.13%
2021/11/05	0	0.00	1	52.90	53.00	-1	773	-0.13%
2021/11/03	7	52.73	0	0.00	52.80	7	737	0.95%
2021/11/02	0	0.00	5	51.96	52.00	-5	718	-0.70%
2021/11/01	0	0.00	1	51.60	51.50	-1	708	-0.14%
2021/10/26	2	52.20	0	0.00	52.30	2	743	0.27%
2021/10/25	0	0.00	1	51.60	51.40	-1	730	-0.14%
2021/10/05	0	51.00	10	51.00	51.10	-10	836	-1.19%
2021/09/30	0	0.00	5	51.60	51.60	-5	828	-0.60%
2021/09/22	10	51.15	1	51.10	51.20	9	872	1.03%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/09/02	0	0.00	2	52.00	52.10	-2	887	-0.23%
2021/08/31	1	52.20	0	0.00	52.20	1	899	0.11%
2021/08/24	0	0.00	1	51.90	51.80	-1	939	-0.11%
2021/08/23	1	51.60	0	0.00	51.80	1	951	0.11%
2021/08/19	0	51.60	0	0.00	51.70	0	994	0.00%
2021/08/13	0	52.10	0	0.00	51.90	0	1,037	0.00%
2021/08/11	0	52.30	0	0.00	52.10	0	1,058	0.00%
2021/08/10	0	52.30	3	52.10	52.00	-3	1,081	-0.28%
2021/08/09	0	52.60	0	0.00	52.50	0	1,132	0.00%
2021/08/06	0	52.80	0	0.00	52.80	0	1,151	0.00%
2021/08/05	2	52.40	0	0.00	52.80	2	1,192	0.17%
2021/08/03	1	52.60	1	52.60	52.70	0	1,347	0.00%
2021/07/28	0	51.95	0	0.00	51.80	0	1,387	0.00%
2021/07/27	0	52.60	0	0.00	52.10	0	1,427	0.00%
2021/07/26	5	52.62	0	0.00	52.60	5	1,450	0.35%
2021/07/23	0	54.40	1	54.70	54.70	-1	1,459	-0.07%
2021/07/22	3	54.30	6	54.40	54.30	-3	1,479	-0.20%
2021/07/21	0	54.70	0	0.00	54.40	0	1,496	0.00%
2021/07/20	0	54.80	0	0.00	54.60	0	1,512	0.00%
2021/07/16	0	55.20	0	0.00	55.20	0	1,605	0.00%
2021/07/13	0	54.80	0	0.00	55.00	0	1,728	0.00%
2021/07/12	0	54.70	0	0.00	54.60	0	1,779	0.00%
2021/07/05	0	55.20	0	0.00	55.20	0	2,048	0.00%
2021/07/01	0	0.00	4	54.65	54.60	-4	2,120	-0.19%
2021/06/24	0	0.00	2	53.80	54.10	-2	2,351	-0.09%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/11	0	53.80	0	0.00	53.90	0	2,680	0.00%
2021/06/09	0	53.50	0	0.00	53.70	0	2,815	0.00%
2021/06/07	0.6	54.10	0	0.00	54.00	0.6	2,932	0.02%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	2	52.50	0	0.00	52.20	2	3,627	0.06%
2021/05/26	0	52.30	0	0.00	52.00	0	4,443	0.00%
2021/05/24	6	52.00	0	0.00	52.10	6	4,656	0.13%
2021/05/18	1	52.20	2	52.70	52.90	-1	4,897	-0.02%
2021/05/17	2	51.01	0	0.00	51.00	2	4,965	0.04%
2021/05/14	0	53.30	0	0.00	52.90	0	4,942	0.00%
2021/05/13	0	52.89	0	0.00	52.40	0	4,946	0.00%
2021/05/12	2	51.97	0	0.00	52.10	2	4,955	0.04%
2021/05/11	0	55.72	2	55.40	55.00	-2	4,892	-0.04%
2021/05/05	0	0.00	2	55.70	55.60	-2	4,965	-0.04%
2021/05/04	1	56.10	0	0.00	55.70	1	5,014	0.02%
2021/04/28	3	56.80	5	57.30	57.30	-2	5,085	-0.04%
2021/04/26	6	56.42	1	56.40	56.30	5	5,113	0.10%
2021/04/23	3	56.43	6	56.40	56.40	-3	5,131	-0.06%
2021/04/22	8	56.93	0	0.00	56.80	8	5,151	0.16%
2021/04/21	6	57.48	1	57.00	57.40	5	5,128	0.10%
2021/04/20	2	57.40	2	57.10	57.00	0	5,164	0.00%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/16	7	56.21	1	57.20	57.10	6	5,199	0.12%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	0	56.30	0	0.00	56.20	0	5,199	0.00%
2021/04/13	2	56.50	3.5	56.54	56.70	-1.5	5,158	-0.03%
2021/04/12	4	57.00	0	0.00	56.60	4	5,117	0.08%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	3	57.10	0	0.00	57.10	3	5,032	0.06%
2021/04/07	0	0.00	1	57.10	57.30	-1	5,005	-0.02%
2021/04/01	0	0.00	3	58.00	57.60	-3	4,930	-0.06%
2021/03/31	1	58.40	0	0.00	58.60	1	4,861	0.02%
2021/03/30	0	0.00	2	57.50	58.00	-2	4,782	-0.04%
2021/03/25	1	57.50	0	0.00	57.30	1	4,724	0.02%
2021/03/24	2	57.70	0	0.00	57.60	2	4,721	0.04%
2021/03/23	1	58.00	0	0.00	57.60	1	4,721	0.02%
2021/03/19	1	57.20	15	57.30	58.20	-14	4,642	-0.30%
2021/03/18	3	57.30	0	0.00	57.60	3	4,606	0.07%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	5	56.94	0	0.00	57.10	5	4,568	0.11%
2021/03/11	0	0.00	1	58.30	58.10	-1	4,427	-0.02%
2021/03/10	5	58.00	0	0.00	57.90	5	4,373	0.11%
2021/03/09	19	58.01	0	0.00	58.60	19	4,264	0.45%
2021/03/08	2	56.85	0	0.00	56.90	2	4,164	0.05%
2021/03/04	0	56.30	1	56.20	56.10	-1	4,088	-0.02%
2021/03/03	0	0.00	3	56.83	56.10	-3	4,021	-0.07%
2021/02/26	2	54.65	1	55.20	55.00	1	3,761	0.03%
2021/02/25	1	56.01	0	0.00	55.70	1	2,924	0.03%
2021/02/24	3	57.00	0	0.00	56.60	3	2,793	0.11%
2021/02/18	3	56.27	2	56.40	56.30	1	2,572	0.04%
2021/02/05	0	57.20	0	0.00	57.00	0	2,434	0.00%
2021/02/03	0	57.70	0	0.00	57.30	0	2,398	0.00%
2021/01/29	0	0.00	10	56.90	56.50	-10	2,251	-0.44%
2021/01/27	0	0.00	1	55.80	56.70	-1	2,154	-0.05%
2021/01/26	0	55.40	0	0.00	55.50	0	2,105	0.00%
2021/01/25	3	55.27	0	0.00	55.50	3	2,039	0.15%
2021/01/22	12	54.92	0	0.00	54.90	12	1,972	0.61%
2021/01/21	11	55.44	0	0.00	55.30	11	1,892	0.58%
2021/01/20	3	56.20	0	0.00	55.80	3	1,842	0.16%
2021/01/18	4	57.53	3	57.50	57.50	1	1,728	0.06%
2021/01/15	2	58.56	0	0.00	58.20	2	1,694	0.12%
2021/01/14	0	59.20	0	0.00	59.30	0	1,656	0.00%
2021/01/13	1	59.00	7	58.84	59.60	-6	1,614	-0.37%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.07%
2021/01/11	5	60.10	0	0.00	59.90	5	1,480	0.34%
2021/01/08	2	60.70	0	0.00	60.70	2	1,424	0.14%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/06	0	60.68	0	0.00	60.30	0	1,335	0.00%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/30	3	61.00	0	0.00	61.00	3	1,309	0.23%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/23	0	60.40	0	0.00	60.00	0	1,261	0.00%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/18	0	0.00	2	60.50	60.50	-2	1,247	-0.16%
2020/12/17	1	60.30	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0	0.00	1	60.40	60.80	-1	1,186	-0.08%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/10	2	61.00	0	0.00	60.90	2	1,080	0.19%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/04	1	61.40	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/24	0	0.00	2	62.30	62.30	-2	871	-0.23%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	1	62.60	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/09	0	0.00	1	62.70	62.70	-1	811	-0.12%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/11/02	0	0.00	2	61.20	61.70	-2	839	-0.24%
2020/10/30	0	0.00	2	61.60	61.10	-2	842	-0.24%
2020/10/28	0	0.00	5	62.90	62.80	-5	847	-0.59%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/09/25	2	60.65	0	0.00	61.00	2	1,182	0.17%
2020/09/23	10	62.20	0	0.00	62.30	10	1,180	0.85%
2020/09/15	1	63.20	0	0.00	63.50	1	1,236	0.08%
2020/08/25	0	0.00	6	64.72	64.80	-6	1,364	-0.44%
2020/08/21	0	0.00	3	64.17	64.00	-3	1,372	-0.22%
2020/08/20	0	0.00	1	64.60	64.00	-1	1,361	-0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/05	1	61.50	1	62.00	62.20	0	1,369	0.00%
2020/07/31	0	0.00	1	61.90	61.30	-1	1,390	-0.07%
2020/07/29	1	61.70	0	0.00	62.00	1	1,381	0.07%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/20	2	63.40	0	0.00	63.40	2	1,343	0.15%
2020/07/17	4	63.58	0	0.00	63.50	4	1,345	0.30%
2020/07/16	3	65.40	0	0.00	64.50	3	1,349	0.22%
2020/07/15	0	0.00	2	67.90	67.60	-2	1,337	-0.15%
2020/07/13	1	65.80	1.1	66.59	66.50	-0.1	1,271	-0.01%
2020/07/10	0	0.00	2	66.90	66.00	-2	1,267	-0.16%
2020/07/09	2	66.00	0.1	66.40	66.40	1.9	1,265	0.15%
2020/07/07	0	0.00	4	66.05	66.50	-4	1,227	-0.33%
2020/07/06	12	65.49	5	65.76	65.70	7	1,204	0.58%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/07/02	0	0.00	1	64.40	64.20	-1	1,211	-0.08%
2020/07/01	0	0.00	1	63.80	63.70	-1	1,221	-0.08%
2020/06/24	1	63.40	0	0.00	63.00	1	1,298	0.08%
2020/06/19	2	63.70	0	0.00	63.90	2	1,323	0.15%
2020/06/15	1.1	63.28	0	0.00	63.00	1.1	1,458	0.08%
2020/06/12	3	64.40	1	64.30	63.90	2	1,477	0.14%
2020/06/11	0.1	65.20	0	0.00	65.10	0.1	1,495	0.01%
2020/06/10	0	0.00	1	66.10	66.20	-1	1,504	-0.07%
2020/06/09	2	65.10	0	0.00	65.50	2	1,550	0.13%
2020/06/08	1	65.80	1	66.30	66.40	0	1,570	0.00%
2020/06/02	0	0.00	3	65.07	65.20	-3	1,591	-0.19%
2020/06/01	2	64.00	0	0.00	64.20	2	1,602	0.12%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/28	0	0.00	0.1	65.50	65.10	-0.1	1,570	-0.01%
2020/05/26	0	0.00	2	66.85	66.70	-2	1,607	-0.12%
2020/05/22	3	65.10	0	0.00	65.00	3	1,611	0.19%
2020/05/15	0	0.00	2	68.15	67.00	-2	1,693	-0.12%
2020/05/14	0	0.00	1	68.10	67.80	-1	1,704	-0.06%
2020/05/12	1	66.30	0	0.00	66.50	1	1,716	0.06%
2020/04/30	0	0.00	1	67.50	67.30	-1	1,777	-0.06%
2020/04/28	0	0.00	3	67.20	67.30	-3	1,814	-0.17%
2020/04/27	0	0.00	1	66.40	65.90	-1	1,850	-0.05%
2020/04/23	5	66.28	0	0.00	66.20	5	1,838	0.27%
2020/04/21	1	66.40	0	0.00	66.40	1	1,835	0.05%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/09	1	63.50	0	0.00	63.60	1	1,774	0.06%
2020/04/07	1	63.00	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	2	63.70	63.90	-2	1,761	-0.11%
2020/03/20	1	56.10	4	56.40	54.80	-3	1,597	-0.19%
2020/03/19	4	53.10	1	55.10	55.80	3	1,557	0.19%
2020/03/04	1	68.30	0	0.00	68.20	1	1,428	0.07%
2020/02/26	1	67.60	1	67.20	67.60	0	1,530	0.00%
2020/02/24	1	67.10	0	0.00	68.40	1	1,523	0.07%
2020/02/20	1	67.10	1	66.90	67.30	0	1,489	0.00%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/14	1	71.00	1	70.80	71.00	0	1,416	0.00%
2020/02/07	2	72.00	2	71.60	70.80	0	1,315	0.00%
2020/02/06	0	0.00	3	72.63	72.10	-3	1,309	-0.23%
2020/02/04	1	71.40	4	71.10	71.20	-3	1,255	-0.24%
2020/02/03	0	0.00	1	70.70	71.30	-1	1,236	-0.08%
2020/01/31	1	69.20	2	69.75	69.20	-1	1,208	-0.08%
2020/01/30	1	68.00	0	0.00	68.10	1	1,177	0.08%
2020/01/13	0	0.00	1	69.90	70.00	-1	1,090	-0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	2	68.70	0	0.00	69.00	2	1,093	0.18%
2020/01/02	1	68.30	0	0.00	68.40	1	1,087	0.09%
2019/12/19	1	71.50	0	0.00	72.00	1	1,101	0.09%
2019/12/17	1	71.00	2	71.15	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	1	70.20	70.50	-1	1,057	-0.09%
2019/12/10	0	0.00	1	68.70	69.20	-1	987	-0.10%
2019/12/02	0	0.00	2	67.40	67.50	-2	980	-0.20%
2019/11/28	1	69.40	2	68.85	68.80	-1	963	-0.10%
2019/11/27	0	0.00	1	68.50	68.60	-1	960	-0.10%
2019/11/26	0	0.00	3	65.10	66.70	-3	918	-0.33%
2019/11/22	0	0.00	1	62.90	63.00	-1	848	-0.12%
2019/11/21	0	0.00	2	62.50	63.00	-2	847	-0.24%
2019/10/30	0	0.00	1	61.40	61.50	-1	868	-0.12%
2019/10/29	1	61.90	0	0.00	61.50	1	877	0.11%
2019/10/28	1	62.30	0	0.00	62.00	1	877	0.11%
2019/10/09	1	62.40	0	0.00	62.00	1	935	0.11%
2019/09/04	0	0.00	1	63.00	63.20	-1	929	-0.11%
2019/09/02	1	63.10	1	63.00	63.70	0	946	0.00%
2019/08/30	0	0.00	1	61.80	62.20	-1	956	-0.10%
2019/08/29	1	61.00	0	0.00	61.20	1	970	0.10%
2019/08/27	0	0.00	1	60.10	60.70	-1	987	-0.10%
2019/08/20	0	0.00	3	59.20	59.50	-3	1,226	-0.24%
2019/08/19	1	58.40	3	58.40	58.40	-2	1,221	-0.16%
2019/08/16	0	0.00	1	58.10	58.30	-1	1,229	-0.08%
2019/08/07	0	0.00	1	58.10	57.80	-1	1,330	-0.08%
2019/08/06	1	55.20	3	55.30	57.70	-2	1,379	-0.14%
2019/08/05	3	57.17	0	0.00	56.70	3	1,404	0.21%
2019/08/02	1	58.60	0	0.00	58.50	1	1,397	0.07%
2019/07/31	2	59.35	2	60.00	60.10	0	1,405	0.00%
2019/07/29	1	58.70	0	0.00	58.70	1	1,414	0.07%
2019/07/24	2	58.90	0	0.00	58.80	2	1,443	0.14%
2019/07/22	0	0.00	1	59.00	59.10	-1	1,486	-0.07%
2019/07/18	0	0.00	5	59.60	59.90	-5	1,523	-0.33%
2019/07/17	3	61.50	3	61.50	61.50	0	1,520	0.00%
2019/07/12	1	61.80	2	62.10	61.90	-1	1,523	-0.07%
2019/07/10	0	0.00	1	61.40	61.60	-1	1,539	-0.06%
2019/07/02	1	61.00	1	61.00	61.00	0	1,658	0.00%
2019/07/01	0	0.00	2	60.70	60.70	-2	1,670	-0.12%
2019/06/28	0	0.00	1	60.90	60.70	-1	1,688	-0.06%
2019/06/27	0	0.00	1	61.70	61.90	-1	1,694	-0.06%
2019/06/25	0	0.00	4	61.85	61.60	-4	1,686	-0.24%
2019/06/20	0	0.00	1	60.90	60.90	-1	1,671	-0.06%
2019/06/18	1	60.70	0	0.00	60.70	1	1,651	0.06%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	3	59.80	59.70	-3	1,624	-0.18%
2019/06/10	0	0.00	1	58.10	58.80	-1	1,625	-0.06%
2019/06/06	5	57.86	0	0.00	57.40	5	1,616	0.31%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	1	60.80	60.80	-1	1,567	-0.06%
2019/05/31	0	0.00	1	60.80	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	8	60.83	61.00	-8	1,553	-0.52%
2019/05/29	4	59.95	1	58.60	60.70	3	1,561	0.19%
2019/05/28	1	60.30	2	60.70	59.60	-1	1,541	-0.06%
2019/05/27	1	57.50	1	57.30	57.60	0	1,414	0.00%
2019/05/23	0	0.00	1	56.00	55.90	-1	1,394	-0.07%
2019/05/21	1	56.20	0	0.00	56.90	1	1,376	0.07%
2019/05/20	3	55.33	1	55.30	55.50	2	1,342	0.15%
2019/05/17	1	55.10	0	0.00	55.10	1	1,330	0.08%
2019/05/16	0	0.00	3	54.40	54.40	-3	1,328	-0.23%
2019/05/14	1	54.80	2	55.90	56.10	-1	1,299	-0.08%
2019/05/06	0	0.00	1	53.30	53.30	-1	1,215	-0.08%
2019/05/03	1	53.70	1	54.20	54.10	0	1,202	0.00%
2019/05/02	0	0.00	1	54.80	54.10	-1	1,190	-0.08%
2019/04/30	0	0.00	1	54.70	54.70	-1	1,179	-0.08%
2019/04/26	1	53.30	1	53.40	53.50	0	1,121	0.00%
2019/04/25	1	51.40	0	0.00	53.10	1	1,101	0.09%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/19	0	0.00	2	51.20	51.20	-2	1,027	-0.19%
2019/04/17	1	51.00	1	50.90	51.20	0	1,028	0.00%
2019/04/12	0	0.00	5	51.40	51.40	-5	965	-0.52%
2019/04/11	2	51.10	0	0.00	51.00	2	948	0.21%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/27	0	0.00	1	51.40	51.20	-1	805	-0.12%
2019/03/19	0	0.00	2	51.70	51.70	-2	795	-0.25%
2019/03/15	0	0.00	1	51.70	51.60	-1	778	-0.13%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/12	10	51.60	0	0.00	51.50	10	745	1.34%
2019/03/08	2	52.15	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/05	0	0.00	1	53.70	53.70	-1	715	-0.14%
2019/02/27	1	52.90	0	0.00	52.70	1	672	0.15%
2019/02/12	0	0.00	1	51.20	51.30	-1	628	-0.16%
2019/01/25	2	49.98	2	49.95	50.20	0	590	0.00%
2019/01/24	0	0.00	1	50.00	49.95	-1	584	-0.17%
2019/01/21	0	0.00	1	50.40	50.50	-1	599	-0.17%
2019/01/09	0	0.00	3	50.40	50.80	-3	591	-0.51%
2018/12/18	1	50.40	0	0.00	50.50	1	711	0.14%
2018/12/07	0	0.00	1	48.35	48.60	-1	704	-0.14%
2018/11/28	1	49.20	0	0.00	49.50	1	729	0.14%
2018/11/23	5	49.70	0	0.00	49.70	5	742	0.67%
2018/11/20	0	0.00	1	49.90	49.90	-1	788	-0.13%
2018/11/01	1	45.60	0	0.00	45.70	1	836	0.12%
2018/10/05	2	48.50	0	0.00	48.30	2	817	0.24%
2018/10/04	3	48.63	0	0.00	48.60	3	812	0.37%
2018/09/28	1	51.10	1	51.30	50.80	0	827	0.00%
2018/09/21	1	51.60	0	0.00	51.50	1	830	0.12%
2018/09/18	1	52.30	0	0.00	52.10	1	827	0.12%
2018/09/12	1	52.20	0	0.00	51.50	1	850	0.12%
2018/09/11	1	51.90	1	52.20	52.20	0	857	0.00%
2018/09/10	5	52.48	0	0.00	51.90	5	868	0.58%
2018/08/29	3	53.63	0	0.00	54.20	3	844	0.36%
2018/08/28	2	51.85	0	0.00	52.20	2	830	0.24%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/02	1	58.90	0	0.00	58.70	1	1,247	0.08%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/31	3	59.20	9	59.13	59.20	-6	1,234	-0.49%
2018/07/30	4	60.40	4	60.40	60.40	0	1,231	0.00%
2018/07/20	3	61.00	0	0.00	60.80	3	1,235	0.24%
2018/07/18	3	62.10	0	0.00	62.70	3	1,215	0.25%
2018/07/04	1	62.40	0	0.00	62.40	1	1,176	0.09%
2018/06/26	0	0.00	2	62.20	62.60	-2	1,208	-0.17%
2018/06/14	1	61.70	0	0.00	61.40	1	1,246	0.08%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/05	2	62.95	1	62.40	63.20	1	1,300	0.08%
2018/05/28	1	58.20	0	0.00	59.20	1	1,091	0.09%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/14	3	60.07	0	0.00	60.20	3	1,029	0.29%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/04/09	0	0.00	3	69.87	70.10	-3	975	-0.31%
2018/03/31	0	0.00	4	67.80	67.80	-4	947	-0.42%
2018/03/27	0	0.00	3	66.90	67.10	-3	928	-0.32%
2018/03/26	1	66.50	0	0.00	66.00	1	912	0.11%
2018/02/27	2	69.50	0	0.00	68.60	2	740	0.27%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/09	2	68.80	0	0.00	68.80	2	710	0.28%
2018/01/25	0	0.00	1	74.90	75.00	-1	675	-0.15%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%