敬鵬 (2355)-豐農券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	28.75	0	0.00	28.75	1	975	0.10%
2022/12/26	0	0.00	5	29.00	28.90	-5	1,027	-0.49%
2022/12/23	1	28.70	0	0.00	28.95	1	1,032	0.10%
2022/12/22	0	0.00	0.2	29.00	29.05	-0.2	1,036	-0.02%
2022/12/05	0	0.00	10	32.50	32.45	-10	1,032	-0.97%
2022/12/02	0	0.00	4	32.50	32.60	-4	1,022	-0.39%
2022/12/01	0	0.00	1	32.40	32.60	-1	1,013	-0.10%
2022/11/25	4	31.19	0	0.00	30.75	4	985	0.41%
2022/11/24	10	31.90	2	32.00	31.95	8	984	0.81%
2022/11/18	0	0.00	1	31.50	31.90	-1	1,014	-0.10%
2022/11/17	0	0.00	9	31.43	31.15	-9	987	-0.91%
2022/11/14	5	30.70	7	29.89	30.95	-2	932	-0.21%
2022/11/11	5	28.70	2	28.80	28.80	3	845	0.35%
2022/11/08	3	28.03	1	28.10	27.90	2	845	0.24%
2022/11/01	1	27.50	2	27.80	27.55	-1	858	-0.12%
2022/10/31	1	27.85	0	0.00	27.50	1	858	0.12%
2022/10/21	1	27.00	0	0.00	26.75	1	809	0.12%
2022/10/06	2	29.53	2	29.55	29.15	0	835	0.00%
2022/10/05	12	29.21	10	29.25	29.35	2	833	0.24%
2022/09/28	4	28.90	4	28.45	27.80	0	852	0.00%
2022/09/20	1	29.05	1	29.35	29.20	0	897	0.00%
2022/09/19	5	29.20	0	0.00	28.95	5	903	0.55%
2022/09/12	0	0.00	3	30.30	30.25	-3	943	-0.32%
2022/09/02	0	0.00	3	30.40	30.20	-3	1,042	-0.29%
2022/09/01	1	30.90	0	0.00	30.55	1	1,051	0.10%
2022/08/30	2	30.85	5	31.65	30.35	-3	1,014	-0.30%
2022/08/25	0	0.00	1	30.10	30.15	-1	948	-0.11%
2022/08/22	0	0.00	4	30.15	30.10	-4	958	-0.42%
2022/08/17	0	0.00	1	30.15	29.85	-1	968	-0.10%
2022/08/11	0	0.00	2	29.45	29.00	-2	998	-0.20%
2022/07/25	1	28.95	0	0.00	28.85	1	1,099	0.09%
2022/07/19	2	28.50	0	0.00	28.40	2	1,156	0.17%
2022/07/06	0	0.00	0.2	27.45	27.35	-0.2	1,102	-0.01%
2022/06/30	1	29.20	0	0.00	29.25	1	1,113	0.09%
2022/06/29	0	0.00	2	29.20	29.85	-2	1,114	-0.18%
2022/06/22	1	29.00	1	29.40	29.10	0	1,200	0.00%
2022/06/20	3	28.80	3	29.20	28.35	0	1,220	0.00%
2022/06/17	5	29.70	0	0.00	29.60	5	1,218	0.41%
2022/06/16	2	31.85	0	0.00	30.70	2	1,215	0.16%
2022/06/15	2	32.53	11	32.28	32.50	-9	1,209	-0.74%
2022/06/10	0	0.00	5	31.80	32.40	-5	1,319	-0.38%
2022/06/09	1	31.55	0	0.00	31.70	1	1,316	0.08%
2022/06/08	0	0.00	3	31.35	31.40	-3	1,326	-0.23%
2022/06/01	0	0.00	1	31.70	31.50	-1	1,564	-0.06%
2022/05/25	0	0.00	2	31.45	31.45	-2	1,939	-0.10%
2022/05/20	5	30.90	0	0.00	31.00	5	2,130	0.23%
2022/05/17	0	0.00	1	29.90	29.95	-1	2,272	-0.04%
2022/05/16	0	0.00	1	29.35	29.30	-1	2,344	-0.04%
2022/05/12	3	28.95	8	28.60	28.00	-5	2,407	-0.21%
2022/05/11	5	30.05	0	0.00	29.80	5	2,386	0.21%
2022/05/09	0	0.00	5	29.95	30.00	-5	2,451	-0.20%
2022/04/27	0	0.00	8	28.55	29.55	-8	2,741	-0.29%
2022/04/26	0	0.00	1	30.05	30.00	-1	2,764	-0.04%
2022/04/25	5	30.00	0	0.00	30.05	5	2,847	0.18%
2022/04/12	5	31.25	0	0.00	31.55	5	5,608	0.09%
2022/04/11	0	0.00	5	31.30	31.35	-5	6,408	-0.08%
2022/03/30	3	33.85	0	0.00	33.80	3	7,733	0.04%
2022/03/29	1	34.20	0	0.00	33.40	1	7,791	0.01%
2022/03/24	3	33.85	0	0.00	33.75	3	7,990	0.04%
2022/03/23	0	0.00	1	33.65	33.80	-1	8,083	-0.01%
2022/03/16	1	32.35	0	0.00	32.25	1	8,411	0.01%
2022/03/15	5	33.20	2	33.25	33.00	3	8,542	0.04%
2022/03/14	0	0.00	2	34.40	34.65	-2	8,549	-0.02%
2022/03/10	0	0.00	1	35.10	34.80	-1	8,753	-0.01%
2022/03/09	3	33.82	5	34.02	34.20	-2	8,865	-0.02%
2022/03/08	2	34.20	0	0.00	33.00	2	9,245	0.02%
2022/03/07	5	34.36	0	0.00	34.30	5	10,568	0.05%
2022/03/04	1	37.60	1	36.80	37.00	0	10,791	0.00%
2022/03/02	3	37.50	3	37.35	37.70	0	10,883	0.00%
2022/03/01	0	0.00	1	38.00	38.00	-1	10,894	-0.01%
2022/02/25	0	0.00	5	36.25	36.05	-5	10,840	-0.05%
2022/02/22	2	37.00	7	36.74	37.00	-5	10,876	-0.05%
2022/02/21	0	0.00	5	37.20	37.25	-5	11,161	-0.04%
2022/02/18	8	36.60	1	36.65	36.80	7	11,537	0.06%
2022/02/17	6	36.85	3	37.12	36.95	3	11,564	0.03%
2022/02/16	0	0.00	2	36.30	36.60	-2	11,472	-0.02%
2022/02/14	0	0.00	2	35.70	35.85	-2	11,389	-0.02%
2022/02/11	2	35.50	3	35.48	35.35	-1	11,340	-0.01%
2022/02/10	0	0.00	1	36.10	35.85	-1	11,312	-0.01%
2022/02/08	1	36.10	5	35.95	36.25	-4	11,237	-0.04%
2022/02/07	1	35.05	0	0.00	35.40	1	11,214	0.01%
2022/01/26	1	34.65	5	34.30	34.30	-4	11,199	-0.04%
2022/01/25	6	34.41	0	0.00	34.05	6	11,179	0.05%
2022/01/24	0	0.00	1	35.05	35.05	-1	11,147	-0.01%
2022/01/17	1	36.90	0	0.00	38.00	1	10,841	0.01%
2022/01/14	0	0.00	2	36.95	36.70	-2	10,743	-0.02%
2022/01/13	5	38.29	4	37.89	38.25	1	10,644	0.01%
2022/01/12	4	37.25	0	0.00	37.10	4	10,323	0.04%
2022/01/11	9	36.59	3	36.53	36.30	6	10,211	0.06%
2022/01/10	10	37.80	0	0.00	37.80	10	10,056	0.10%
2022/01/07	11	38.60	6	38.70	38.05	5	9,946	0.05%
2022/01/06	9	39.98	9	40.05	39.70	0	9,662	0.00%
2022/01/05	15	42.29	25	42.12	41.05	-10	9,337	-0.11%
2022/01/04	33	40.44	12	40.58	40.90	21	8,049	0.26%
2022/01/03	6	38.78	1	38.80	38.30	5	7,227	0.07%
2021/12/29	0	0.00	1	36.90	37.15	-1	6,820	-0.01%
2021/12/28	0	0.00	10	37.85	37.40	-10	6,730	-0.15%
2021/12/27	7	38.65	11	39.00	38.40	-4	6,548	-0.06%
2021/12/24	0	0.00	14	37.30	37.30	-14	6,025	-0.23%
2021/12/23	0	0.00	3	36.50	36.65	-3	5,825	-0.05%
2021/12/22	0	0.00	4	36.51	36.15	-4	5,748	-0.07%
2021/12/21	0	0.00	3	36.58	36.45	-3	5,694	-0.05%
2021/12/16	0	0.00	6	36.00	36.35	-6	5,417	-0.11%
2021/12/15	1	34.60	0	0.00	34.55	1	5,246	0.02%
2021/12/14	1	34.35	5	34.75	34.20	-4	5,221	-0.08%
2021/12/13	0	0.00	6	35.71	35.90	-6	5,149	-0.12%
2021/12/10	1	35.60	3	35.33	35.50	-2	5,091	-0.04%
2021/12/09	2	36.80	14	36.53	36.05	-12	4,984	-0.24%
2021/12/07	10	35.40	1	35.00	35.40	9	4,739	0.19%
2021/12/06	2	34.95	0	0.00	35.10	2	4,643	0.04%
2021/12/02	26	36.89	11	37.54	36.25	15	4,391	0.34%
2021/12/01	19	37.84	11	37.84	38.25	8	3,992	0.20%
2021/11/30	3	34.67	5	35.59	36.60	-2	2,608	-0.08%
2021/11/29	11	32.52	17	32.57	33.30	-6	2,278	-0.26%
2021/11/23	2	32.05	0	0.00	31.35	2	1,903	0.11%
2021/11/22	3	32.67	0	0.00	32.45	3	1,855	0.16%
2021/11/19	0	0.00	1	33.20	33.20	-1	1,799	-0.06%
2021/11/18	4	34.55	14	34.36	34.10	-10	1,717	-0.58%
2021/11/17	11	33.29	7	33.84	33.00	4	1,372	0.29%
2021/11/12	0	0.00	3	29.80	29.75	-3	910	-0.33%
2021/11/11	0	0.00	1	29.20	29.20	-1	897	-0.11%
2021/11/04	3	29.85	0	0.00	29.85	3	957	0.31%
2021/11/03	1	29.60	0	0.00	29.65	1	956	0.10%
2021/10/18	1	28.15	0	0.00	27.95	1	1,005	0.10%
2021/10/14	1	27.60	0	0.00	27.50	1	1,120	0.09%
2021/10/05	1	28.20	0	0.00	28.10	1	1,566	0.06%
2021/10/01	2	28.78	0	0.00	28.10	2	1,620	0.12%
2021/09/29	2	29.00	0	0.00	28.90	2	1,686	0.12%
2021/09/23	3	30.35	0	0.00	30.30	3	1,764	0.17%
2021/09/15	5	30.15	1	30.15	30.10	4	2,067	0.19%
2021/09/13	1	30.20	0	0.00	30.20	1	2,245	0.04%
2021/09/01	0	0.00	1	32.50	32.45	-1	2,271	-0.04%
2021/08/24	2	30.70	0	0.00	30.60	2	2,307	0.09%
2021/08/19	1	29.95	0	0.00	29.85	1	2,381	0.04%
2021/08/16	16	30.59	0	0.00	30.35	16	2,420	0.66%
2021/08/12	1	31.95	0	0.00	32.25	1	2,430	0.04%
2021/08/09	3	31.60	0	0.00	31.65	3	2,515	0.12%
2021/08/05	5	32.54	0	0.00	32.40	5	2,692	0.19%
2021/08/03	1	32.30	2	32.60	32.30	-1	2,856	-0.04%
2021/07/26	2	33.80	0	0.00	33.65	2	3,102	0.06%
2021/07/22	1	33.25	4	33.45	33.25	-3	3,228	-0.09%
2021/07/20	6	34.56	0	0.00	34.00	6	3,227	0.19%
2021/07/19	2	34.30	0	0.00	34.25	2	3,249	0.06%
2021/07/16	0	0.00	11	34.94	35.75	-11	3,231	-0.34%
2021/07/13	0	0.00	2	34.10	33.40	-2	3,315	-0.06%
2021/07/08	1	33.40	0	0.00	33.50	1	3,378	0.03%
2021/06/25	5	33.50	0	0.00	33.05	5	3,431	0.15%
2021/06/24	3	34.20	3	33.25	33.55	0	3,394	0.00%
2021/06/23	0	0.00	4	34.10	34.20	-4	3,192	-0.13%
2021/06/22	1	30.90	1	31.30	31.10	0	3,046	0.00%
2021/06/04	0	0.00	1	29.35	29.65	-1	3,206	-0.03%
2021/06/01	1	29.90	2	29.93	30.15	-1	3,224	-0.03%
2021/05/28	0	0.00	1	28.80	29.05	-1	3,252	-0.03%
2021/05/27	2	28.28	1	28.55	28.30	1	3,277	0.03%
2021/05/26	0	0.00	1	28.10	28.40	-1	3,277	-0.03%
2021/05/24	0	0.00	1	27.85	28.10	-1	3,308	-0.03%
2021/05/17	3	24.82	3	25.15	24.00	0	3,501	0.00%
2021/05/14	2	26.30	0	0.00	26.50	2	3,456	0.06%
2021/05/13	0	0.00	1	25.20	25.25	-1	3,380	-0.03%
2021/05/12	3	27.48	1	28.70	26.95	2	3,294	0.06%
2021/05/11	1	30.40	0	0.00	29.60	1	3,214	0.03%
2021/05/10	0	0.00	2	31.70	31.25	-2	3,191	-0.06%
2021/05/06	2	30.90	0	0.00	31.15	2	3,243	0.06%
2021/05/04	2	32.50	0	0.00	32.25	2	3,256	0.06%
2021/05/03	15	33.92	0	0.00	33.60	15	3,316	0.45%
2021/04/29	12	35.82	11	36.31	36.45	1	3,274	0.03%
2021/04/27	2	35.25	0	0.00	35.30	2	3,467	0.06%
2021/04/26	0	0.00	5	36.35	36.00	-5	4,181	-0.12%
2021/04/23	1	35.85	4	36.30	36.00	-3	4,615	-0.06%
2021/04/22	0	0.00	6	36.60	35.25	-6	4,700	-0.13%
2021/04/21	0	0.00	8	36.26	36.25	-8	4,661	-0.17%
2021/04/20	0	0.00	5	36.20	36.90	-5	4,684	-0.11%
2021/04/19	0	0.00	12	35.83	36.00	-12	4,683	-0.26%
2021/04/16	8	34.63	11	34.79	34.65	-3	4,675	-0.06%
2021/04/15	1	34.80	0	0.00	34.90	1	4,761	0.02%
2021/04/13	1	34.55	2	34.80	33.85	-1	5,104	-0.02%
2021/04/06	0	0.00	3	33.48	33.60	-3	6,092	-0.05%
2021/03/31	0	0.00	0.3	32.70	32.85	-0.3	6,065	0.00%
2021/03/29	0	0.00	20	32.55	32.60	-20	6,070	-0.33%
2021/03/25	1	32.50	2	32.60	32.50	-1	6,184	-0.02%
2021/03/24	6	32.53	2	32.63	32.55	4	6,226	0.06%
2021/03/23	2	32.73	1	32.80	32.45	1	6,223	0.02%
2021/03/22	1	33.25	0	0.00	33.20	1	6,180	0.02%
2021/03/17	0	0.00	5	33.95	33.95	-5	6,244	-0.08%
2021/03/16	5	33.80	0	0.00	33.85	5	6,245	0.08%
2021/03/15	0	0.00	1	33.60	33.70	-1	6,272	-0.02%
2021/03/12	1	33.70	0	0.00	33.60	1	6,293	0.02%
2021/03/11	2	33.75	0	0.00	33.55	2	6,354	0.03%
2021/03/03	0	0.00	6	34.35	34.35	-6	6,620	-0.09%
2021/03/02	0	0.00	10	34.60	34.05	-10	6,742	-0.15%
2021/02/26	1	33.70	1	34.00	33.95	0	6,710	0.00%
2021/02/25	6	34.11	8	34.13	34.05	-2	6,719	-0.03%
2021/02/24	4	34.70	0	0.00	34.25	4	6,732	0.06%
2021/02/23	5	34.90	0	35.00	34.90	5	6,718	0.07%
2021/02/22	6	34.40	3	34.97	35.30	3	6,683	0.04%
2021/02/19	4	33.50	4	33.46	34.05	0	6,639	0.00%
2021/02/18	1	32.90	1	33.10	33.20	0	6,586	0.00%
2021/02/17	2	32.65	2	32.90	32.65	0	6,552	0.00%
2021/02/05	1	32.20	3	32.53	32.45	-2	6,541	-0.03%
2021/02/04	3	32.35	3	32.53	32.40	0	6,563	0.00%
2021/02/03	4	32.89	1	33.10	32.60	3	6,609	0.05%
2021/02/02	3	32.92	1	33.20	32.70	2	6,673	0.03%
2021/02/01	2	32.10	1	32.30	32.55	1	6,707	0.01%
2021/01/29	2	33.35	0	0.00	32.85	2	6,708	0.03%
2021/01/28	1	33.90	0	0.00	33.80	1	6,700	0.01%
2021/01/27	2	34.18	2	34.50	34.35	0	6,710	0.00%
2021/01/26	1	34.15	1	33.90	33.90	0	6,712	0.00%
2021/01/25	17	34.05	11	34.62	34.80	6	6,707	0.09%
2021/01/22	2	35.20	1	35.45	35.50	1	6,675	0.01%
2021/01/21	14	35.26	8	35.58	35.05	6	6,716	0.09%
2021/01/20	9	37.23	11	37.49	36.20	-2	6,682	-0.03%
2021/01/19	52	38.07	26	38.82	37.75	26	6,638	0.39%
2021/01/18	22	37.31	11	37.81	36.85	11	6,136	0.18%
2021/01/15	8	36.46	22	36.79	36.75	-14	5,924	-0.24%
2021/01/14	1	36.20	12	36.41	36.60	-11	5,969	-0.18%
2021/01/13	3	36.27	2	36.30	35.75	1	6,219	0.02%
2021/01/12	28	35.93	2	35.48	35.25	26	6,193	0.42%
2021/01/11	5	36.50	24	36.87	37.00	-19	6,106	-0.31%
2021/01/08	24	36.04	1	36.20	36.45	23	6,031	0.38%
2021/01/07	3	37.15	20	37.05	37.05	-17	5,911	-0.29%
2021/01/06	24	36.35	3	35.67	35.10	21	5,766	0.36%
2021/01/05	7	36.11	6	36.80	36.55	1	5,587	0.02%
2021/01/04	2	33.35	3	33.55	34.85	-1	5,114	-0.02%
2020/12/31	1	31.55	1	31.80	31.70	0	4,933	0.00%
2020/12/30	1	32.75	0	0.00	32.25	1	4,946	0.02%
2020/12/29	0	0.00	1	32.75	32.15	-1	4,847	-0.02%
2020/12/28	0	0.00	10	30.05	30.30	-10	4,754	-0.21%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/22	5	29.01	1	29.30	28.75	4	4,900	0.08%
2020/12/21	2	28.98	1	28.95	29.05	1	4,883	0.02%
2020/12/18	1	30.20	0	0.00	29.75	1	4,813	0.02%
2020/12/17	0	0.00	3	30.30	30.30	-3	4,791	-0.06%
2020/12/14	1	31.05	1	30.45	30.70	0	4,858	0.00%
2020/12/11	1	30.75	0	0.00	30.00	1	4,822	0.02%
2020/12/09	9	30.80	2	31.00	31.30	7	4,758	0.15%
2020/12/08	1	30.70	1	30.95	30.80	0	4,720	0.00%
2020/12/07	2	31.35	3	31.03	31.05	-1	4,696	-0.02%
2020/12/04	1	31.30	2	31.45	31.15	-1	4,639	-0.02%
2020/12/03	2	31.33	1	31.30	31.05	1	4,602	0.02%
2020/12/02	12	31.27	2	31.33	30.90	10	4,563	0.22%
2020/12/01	1	31.10	1	30.70	31.10	0	4,547	0.00%
2020/11/30	1	31.10	0	0.00	31.00	1	4,542	0.02%
2020/11/27	2	31.40	2	31.68	31.35	0	4,467	0.00%
2020/11/26	1	31.35	2	30.75	31.30	-1	4,328	-0.02%
2020/11/24	0	0.00	1	30.20	30.20	-1	4,168	-0.02%
2020/11/23	2	30.45	2	30.38	30.70	0	4,144	0.00%
2020/11/20	1	30.10	1	30.35	30.05	0	4,103	0.00%
2020/11/19	2	29.78	2	30.00	29.80	0	4,080	0.00%
2020/11/18	2	30.00	2	30.00	30.15	0	4,067	0.00%
2020/11/17	1	29.45	1	29.55	29.45	0	4,039	0.00%
2020/11/13	2	29.08	2	29.28	29.15	0	4,043	0.00%
2020/11/12	1	29.55	1	29.70	29.00	0	4,037	0.00%
2020/11/11	1	29.75	0	0.00	29.55	1	4,004	0.02%
2020/11/10	1	29.95	1	30.25	30.10	0	3,955	0.00%
2020/11/09	2	29.98	3	30.15	30.35	-1	3,870	-0.03%
2020/11/06	1	29.60	2	29.80	29.65	-1	3,825	-0.03%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/11/04	1	30.00	1	29.85	30.00	0	3,771	0.00%
2020/11/03	2	30.33	1	30.45	30.20	1	3,734	0.03%
2020/11/02	1	30.30	2	30.25	30.15	-1	3,710	-0.03%
2020/10/30	14	30.99	3	31.35	30.30	11	3,667	0.30%
2020/10/29	7	31.39	4	31.40	31.35	3	3,583	0.08%
2020/10/28	9	31.74	2	32.18	31.75	7	3,478	0.20%
2020/10/27	1	33.00	0	0.00	32.80	1	3,369	0.03%
2020/10/26	1	32.00	7.6	31.99	32.60	-6.6	3,212	-0.21%
2020/10/23	3	31.13	2	31.40	32.25	1	2,970	0.03%
2020/10/22	5	30.17	7	30.66	31.10	-2	2,727	-0.07%
2020/10/21	1	30.75	0	0.00	29.35	1	2,551	0.04%
2020/10/20	0	0.00	4	28.73	28.70	-4	2,302	-0.17%
2020/10/19	3	28.65	0	0.00	28.40	3	2,282	0.13%
2020/10/16	1	28.20	1	28.40	28.00	0	2,283	0.00%
2020/10/14	3	28.67	0	0.00	28.35	3	2,469	0.12%
2020/10/13	1	28.10	2	28.60	29.00	-1	2,536	-0.04%
2020/10/07	1	28.55	1	28.70	28.60	0	2,335	0.00%
2020/10/06	6	28.18	1	28.30	28.55	5	2,289	0.22%
2020/10/05	1	28.20	1	28.40	28.40	0	2,246	0.00%
2020/09/30	1	28.50	101	28.95	29.05	-100	2,102	-4.76%	大賣/
2020/09/21	0	0.00	10	28.30	27.95	-10	1,889	-0.53%
2020/09/17	0	0.00	2	26.65	26.80	-2	1,791	-0.11%
2020/09/09	0	0.00	3	26.10	26.55	-3	1,799	-0.17%
2020/09/01	0	0.00	2	25.70	25.90	-2	1,960	-0.10%
2020/08/31	1	25.50	0	0.00	25.45	1	1,973	0.05%
2020/08/25	1	25.45	1	25.70	25.85	0	2,031	0.00%
2020/08/21	1	25.00	1	25.20	25.65	0	2,020	0.00%
2020/08/19	0	0.00	1	25.80	25.60	-1	1,973	-0.05%
2020/08/18	1	25.85	0	0.00	25.85	1	1,957	0.05%
2020/08/17	1	25.85	4	26.13	26.00	-3	1,962	-0.15%
2020/08/14	0	0.00	1	25.90	25.80	-1	1,986	-0.05%
2020/08/13	1	26.10	0	0.00	25.95	1	2,074	0.05%
2020/08/12	0	0.00	1	26.00	26.00	-1	2,139	-0.05%
2020/08/11	1	26.20	0	0.00	25.70	1	2,172	0.05%
2020/08/10	0	0.00	1	26.40	26.35	-1	2,174	-0.05%
2020/08/07	1	26.30	1	26.50	26.25	0	2,203	0.00%
2020/08/06	1	26.95	0	0.00	26.45	1	2,218	0.05%
2020/08/03	1	25.55	0	0.00	25.80	1	2,212	0.05%
2020/07/31	0	0.00	1	25.70	25.65	-1	2,211	-0.05%
2020/07/30	1	25.60	0	0.00	25.55	1	2,210	0.05%
2020/07/24	1	28.25	1	27.80	27.50	0	2,167	0.00%
2020/07/21	2	28.43	2	28.90	28.40	0	2,076	0.00%
2020/07/20	0	0.00	2	27.73	28.80	-2	1,992	-0.10%
2020/07/17	1	27.00	4	27.41	27.40	-3	1,849	-0.16%
2020/07/13	10	25.75	0	0.00	26.05	10	1,759	0.57%
2020/07/07	2	26.75	0	0.00	26.30	2	1,808	0.11%
2020/07/06	0	0.00	1	26.70	26.60	-1	1,819	-0.05%
2020/06/30	3	26.55	1	26.50	26.45	2	1,858	0.11%
2020/06/24	0	0.00	5	26.10	26.15	-5	1,830	-0.27%
2020/06/18	4	26.30	4	26.15	26.60	0	1,912	0.00%
2020/06/17	1	26.40	0	0.00	26.40	1	1,924	0.05%
2020/06/16	4	26.10	0	0.00	26.20	4	1,939	0.21%
2020/06/12	1	26.00	0	0.00	25.90	1	1,957	0.05%
2020/06/11	1	27.30	0	0.00	26.45	1	1,960	0.05%
2020/06/09	7	28.29	0	0.00	27.95	7	1,923	0.36%
2020/06/08	3	26.35	0	0.00	26.25	3	1,819	0.16%
2020/06/05	0	0.00	11	25.67	26.35	-11	1,804	-0.61%
2020/06/03	1	25.45	2	25.53	26.00	-1	1,776	-0.06%
2020/06/01	0	0.00	1	24.60	24.50	-1	1,730	-0.06%
2020/05/28	0	0.00	2	24.55	24.15	-2	1,726	-0.12%
2020/05/26	0	0.00	4	24.40	24.40	-4	1,767	-0.23%
2020/05/18	2	21.98	0	0.00	21.75	2	1,557	0.13%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	44	23.06	0	0.00	23.05	44	1,493	2.95%
2020/05/13	50	24.00	0	0.00	24.00	50	1,461	3.42%
2020/05/06	9	25.00	0	0.00	25.05	9	1,436	0.63%
2020/04/20	1	23.70	0	0.00	24.25	1	1,594	0.06%
2020/04/17	11	24.64	0	0.00	23.90	11	1,640	0.67%
2020/04/10	2	22.85	0	0.00	23.00	2	1,517	0.13%
2020/04/06	0	0.00	1	20.70	21.05	-1	1,455	-0.07%
2020/04/01	2	20.70	2	20.90	20.65	0	1,438	0.00%
2020/03/31	1	20.75	1	21.00	20.80	0	1,429	0.00%
2020/03/30	0	0.00	5	20.60	20.50	-5	1,425	-0.35%
2020/03/27	1	21.15	0	0.00	20.80	1	1,448	0.07%
2020/03/24	9	19.66	4	19.58	19.60	5	1,424	0.35%
2020/03/20	0	0.00	4	20.25	20.60	-4	1,412	-0.28%
2020/03/13	0	0.00	1	23.80	24.75	-1	1,314	-0.08%
2020/03/04	0	0.00	1	29.00	29.20	-1	1,213	-0.08%
2020/03/03	1	29.35	0	0.00	29.20	1	1,215	0.08%
2020/03/02	3	29.00	0	0.00	28.95	3	1,214	0.25%
2020/02/21	3	31.23	0	0.00	31.25	3	1,193	0.25%
2020/02/19	1	31.35	0	0.00	31.35	1	1,237	0.08%
2020/02/03	1	28.80	0	0.00	28.95	1	1,442	0.07%
2020/01/31	2	30.50	0	0.00	30.50	2	1,401	0.14%
2020/01/30	2	30.85	0	0.00	30.25	2	1,383	0.14%
2020/01/15	0	0.00	7	33.67	33.55	-7	1,318	-0.53%
2020/01/14	3	33.50	18	33.82	34.00	-15	1,298	-1.15%
2020/01/13	1	33.15	0	0.00	33.25	1	1,245	0.08%
2020/01/08	2	31.70	0	0.00	31.65	2	1,263	0.16%
2020/01/06	0	0.00	2.4	31.79	32.25	-2.4	1,266	-0.19%
2020/01/03	0	0.00	1	32.05	32.05	-1	1,261	-0.08%
2019/12/31	1	31.90	0	0.00	31.95	1	1,273	0.08%
2019/12/30	2	31.53	0	0.00	31.40	2	1,266	0.16%
2019/12/26	1	31.85	0	0.00	31.75	1	1,249	0.08%
2019/12/24	0	0.00	3	32.10	32.10	-3	1,261	-0.24%
2019/12/20	10	31.25	0	0.00	31.10	10	1,205	0.83%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/11	1	30.60	0	0.00	30.65	1	1,188	0.08%
2019/12/10	2	30.75	1	30.70	30.65	1	1,190	0.08%
2019/12/09	1	31.15	0	0.00	31.00	1	1,200	0.08%
2019/12/06	1	30.95	1	31.15	31.05	0	1,203	0.00%
2019/12/04	0	0.00	1	31.20	31.20	-1	1,212	-0.08%
2019/12/02	1	30.60	0	0.00	30.60	1	1,215	0.08%
2019/11/29	1	31.10	1	31.05	31.05	0	1,198	0.00%
2019/11/28	1	31.10	2	31.30	31.25	-1	1,196	-0.08%
2019/11/27	1	31.30	0	0.00	31.20	1	1,198	0.08%
2019/11/26	0	0.00	1	31.50	31.40	-1	1,187	-0.08%
2019/11/25	1	31.60	0	0.00	31.35	1	1,186	0.08%
2019/11/20	1	32.50	1	32.10	32.15	0	1,172	0.00%
2019/11/19	1	32.95	2	32.70	33.00	-1	1,152	-0.09%
2019/11/18	1	32.40	0	0.00	32.55	1	1,127	0.09%
2019/11/15	1	33.10	0	0.00	32.05	1	1,105	0.09%
2019/11/14	2	31.80	6	32.36	32.15	-4	1,019	-0.39%
2019/11/11	2	30.10	0	0.00	30.15	2	932	0.21%
2019/11/08	3	30.20	0	0.00	30.20	3	910	0.33%
2019/11/06	0	0.00	1	30.85	30.80	-1	878	-0.11%
2019/11/05	1	30.80	3	31.12	31.25	-2	878	-0.23%
2019/11/04	1	30.35	1	30.70	30.70	0	857	0.00%
2019/11/01	1	30.10	1	30.30	30.30	0	848	0.00%
2019/10/23	0	0.00	2	31.80	31.85	-2	845	-0.24%
2019/10/22	1	31.45	1	31.65	31.70	0	834	0.00%
2019/10/16	0	0.00	1	30.15	30.70	-1	758	-0.13%
2019/10/15	2	29.98	0	0.00	30.00	2	741	0.27%
2019/10/14	0	0.00	1	30.10	30.05	-1	727	-0.14%
2019/10/09	2	30.05	1	30.30	30.00	1	713	0.14%
2019/10/08	5	30.14	1	30.00	30.35	4	707	0.57%
2019/10/07	3	30.42	0	0.00	30.40	3	684	0.44%
2019/10/04	3	30.85	0	0.00	30.85	3	675	0.44%
2019/10/03	2	30.80	0	0.00	30.95	2	674	0.30%
2019/10/02	0	0.00	1	30.95	31.20	-1	677	-0.15%
2019/10/01	2	30.98	0	0.00	31.00	2	675	0.30%
2019/09/24	0	0.00	5	34.20	33.70	-5	642	-0.78%
2019/09/16	0	0.00	1	32.00	32.00	-1	598	-0.17%
2019/09/12	0	0.00	1	32.00	32.20	-1	578	-0.17%
2019/09/11	1	32.20	0	0.00	32.15	1	602	0.17%
2019/09/09	0	0.00	3	32.88	33.20	-3	585	-0.51%
2019/09/06	1	32.65	1	32.35	32.70	0	583	0.00%
2019/09/05	0	0.00	1	32.25	32.20	-1	582	-0.17%
2019/09/04	1	32.15	1	32.30	32.15	0	599	0.00%
2019/09/03	1	32.20	1	32.50	32.05	0	607	0.00%
2019/09/02	1	32.00	0	0.00	32.10	1	604	0.17%
2019/08/15	2	29.95	0	0.00	29.90	2	598	0.33%
2019/08/13	1	30.75	0	0.00	30.65	1	587	0.17%
2019/08/06	1	30.75	0	0.00	31.20	1	676	0.15%
2019/08/02	2	32.13	0	0.00	32.00	2	686	0.29%
2019/07/30	3	33.12	0	0.00	33.45	3	682	0.44%
2019/07/29	0	0.00	5	33.60	33.75	-5	684	-0.73%
2019/07/23	0	0.00	2	34.80	34.90	-2	697	-0.29%
2019/07/11	4	33.53	0	0.00	33.65	4	735	0.54%
2019/06/14	2	34.00	2	33.75	34.00	0	911	0.00%
2019/06/12	0	0.00	3	33.35	34.40	-3	920	-0.33%
2019/06/03	0	0.00	9	31.58	32.10	-9	910	-0.99%
2019/05/31	1	32.40	0	0.00	32.20	1	916	0.11%
2019/05/27	6	32.05	6	31.82	32.05	0	947	0.00%
2019/05/23	7	31.65	4	31.94	31.40	3	1,010	0.30%
2019/05/22	1	32.80	0	0.00	32.40	1	1,025	0.10%
2019/05/21	2	32.15	1	32.30	32.65	1	1,039	0.10%
2019/05/20	1	32.40	1	32.65	32.15	0	1,058	0.00%
2019/05/17	6	33.51	1	33.70	32.45	5	1,070	0.47%
2019/05/16	4	33.94	1	33.55	33.65	3	1,071	0.28%
2019/05/15	4	34.65	1	34.55	34.45	3	1,118	0.27%
2019/05/14	5	35.86	1	35.75	35.80	4	1,265	0.32%
2019/05/13	4	37.05	4	37.48	37.10	0	1,421	0.00%
2019/05/10	8	37.59	3	38.17	37.40	5	1,417	0.35%
2019/05/09	2	38.30	0	0.00	38.10	2	1,421	0.14%
2019/05/08	2	38.73	0	0.00	38.90	2	1,421	0.14%
2019/05/02	0	0.00	1	39.15	39.80	-1	1,430	-0.07%
2019/04/30	2	38.13	1	38.35	38.40	1	1,420	0.07%
2019/04/29	3	38.55	2	39.20	38.45	1	1,435	0.07%
2019/04/26	1	38.85	3	38.82	39.00	-2	1,437	-0.14%
2019/04/25	2	38.50	0	0.00	38.65	2	1,435	0.14%
2019/04/24	1	39.15	1	39.55	39.10	0	1,426	0.00%
2019/04/23	1	39.25	0	0.00	39.40	1	1,422	0.07%
2019/04/22	13	39.78	1	39.75	39.85	12	1,419	0.85%
2019/04/19	4	39.35	5	39.49	39.35	-1	1,415	-0.07%
2019/04/18	1	39.25	0	0.00	39.25	1	1,415	0.07%
2019/04/17	2	39.75	3	39.63	39.75	-1	1,413	-0.07%
2019/04/16	3	39.63	4	39.60	39.60	-1	1,405	-0.07%
2019/04/15	2	39.10	3	39.23	39.10	-1	1,402	-0.07%
2019/04/12	3	38.83	2	39.30	39.05	1	1,399	0.07%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/04/09	2	39.73	3	39.85	39.65	-1	1,381	-0.07%
2019/04/08	1	39.35	2	39.40	39.45	-1	1,373	-0.07%
2019/03/29	8	38.10	8	37.75	38.10	0	1,325	0.00%
2019/03/27	0	0.00	3	38.45	38.35	-3	1,307	-0.23%
2019/03/26	2	38.70	6	38.70	38.80	-4	1,301	-0.31%
2019/03/25	10	38.50	12	38.66	38.60	-2	1,301	-0.15%
2019/03/22	12	39.67	2	39.20	39.45	10	1,288	0.78%
2019/03/21	2	41.63	4	41.31	41.45	-2	1,213	-0.16%
2019/03/20	3	40.85	5	41.03	40.90	-2	1,206	-0.17%
2019/03/19	6	40.79	6	41.05	40.75	0	1,207	0.00%
2019/03/18	2	40.58	1	40.50	40.95	1	1,198	0.08%
2019/03/15	1	40.50	2	41.10	40.25	-1	1,189	-0.08%
2019/03/14	1	40.60	1	40.60	40.60	0	1,173	0.00%
2019/03/13	7	40.70	6	40.88	40.70	1	1,183	0.08%
2019/03/12	1	40.90	1	41.30	40.70	0	1,189	0.00%
2019/03/11	7	40.99	1	41.30	40.95	6	1,195	0.50%
2019/03/08	1	40.80	1	41.15	41.35	0	1,204	0.00%
2019/03/06	0	0.00	1	41.20	41.20	-1	1,225	-0.08%
2019/03/05	14	41.63	14	41.28	41.65	0	1,231	0.00%
2019/03/04	3	40.80	2	41.15	40.95	1	1,230	0.08%
2019/02/27	6	40.90	3	41.18	41.20	3	1,229	0.24%
2019/02/26	12	41.26	33	41.10	41.30	-21	1,228	-1.71%
2019/02/25	10	41.41	4	42.18	41.15	6	1,211	0.50%
2019/02/22	5	42.28	5	42.22	42.85	0	1,172	0.00%
2019/02/21	3	42.25	1	42.35	42.45	2	1,162	0.17%
2019/02/20	6	42.61	6	42.58	42.75	0	1,169	0.00%
2019/02/19	3	42.18	8	42.14	42.55	-5	1,183	-0.42%
2019/02/18	2	42.33	1	42.20	42.20	1	1,170	0.09%
2019/02/15	3	43.13	2	43.13	42.65	1	1,156	0.09%
2019/02/14	6	42.63	2	43.38	43.60	4	1,136	0.35%
2019/02/13	1	42.10	5	42.65	43.20	-4	1,068	-0.37%
2019/02/12	3	40.37	13	40.47	41.00	-10	886	-1.13%
2019/02/11	4	37.30	4	37.40	37.30	0	718	0.00%
2019/01/30	6	37.06	4	37.39	37.30	2	716	0.28%
2019/01/29	3	37.47	1	38.05	37.35	2	700	0.29%
2019/01/28	1	38.20	0	0.00	38.10	1	693	0.14%
2019/01/25	0	0.00	1	38.80	38.55	-1	689	-0.14%
2019/01/24	2	38.75	3	38.77	38.60	-1	684	-0.15%
2019/01/23	0	0.00	1	38.20	38.50	-1	674	-0.15%
2019/01/22	6	38.57	1	38.30	38.30	5	672	0.74%
2019/01/21	2	38.13	3	38.23	38.40	-1	667	-0.15%
2019/01/18	0	0.00	1	37.60	37.50	-1	660	-0.15%
2019/01/17	1	37.35	0	0.00	37.15	1	666	0.15%
2019/01/15	0	0.00	3	37.67	37.75	-3	679	-0.44%
2019/01/14	2	37.33	1	37.65	37.40	1	678	0.15%
2019/01/11	1	37.45	1	37.65	37.40	0	700	0.00%
2019/01/10	0	0.00	1	37.55	37.70	-1	699	-0.14%
2019/01/09	0	0.00	1	37.50	37.40	-1	701	-0.14%
2019/01/08	2	37.05	1	37.05	37.10	1	699	0.14%
2019/01/07	2	36.95	3	37.13	37.10	-1	708	-0.14%
2019/01/04	1	35.65	1	36.25	36.40	0	713	0.00%
2019/01/03	1	36.10	1	36.35	36.55	0	767	0.00%
2018/12/26	1	35.85	6	36.09	35.65	-5	832	-0.60%
2018/12/25	3	35.93	0	0.00	35.95	3	845	0.35%
2018/12/24	3	36.22	1	36.50	36.25	2	845	0.24%
2018/12/21	3	36.13	2	36.30	36.50	1	862	0.12%
2018/12/20	1	36.20	0	0.00	35.85	1	866	0.12%
2018/12/17	1	36.35	1	36.60	36.60	0	883	0.00%
2018/12/10	1	36.60	0	0.00	36.60	1	1,046	0.10%
2018/12/06	4	36.85	1	37.00	36.60	3	1,061	0.28%
2018/12/05	2	37.93	1	37.90	37.75	1	1,064	0.09%
2018/12/03	6	38.92	2	38.95	38.60	4	1,077	0.37%
2018/11/30	1	38.85	1	39.15	38.55	0	1,084	0.00%
2018/11/29	1	39.50	3	39.50	39.15	-2	1,088	-0.18%
2018/11/28	1	39.00	3	38.78	39.00	-2	1,097	-0.18%
2018/11/27	1	38.55	1	38.50	38.60	0	1,121	0.00%
2018/11/26	2	38.03	2	38.05	38.45	0	1,112	0.00%
2018/11/23	1	37.80	1	38.10	37.40	0	1,110	0.00%
2018/11/22	1	38.40	1	38.70	38.10	0	1,111	0.00%
2018/11/21	1	38.20	1	38.30	38.25	0	1,110	0.00%
2018/11/20	1	37.40	0	0.00	37.90	1	1,115	0.09%
2018/11/19	1	38.80	1	38.90	37.65	0	1,128	0.00%
2018/11/16	1	37.25	3	37.85	37.90	-2	1,147	-0.17%
2018/11/15	1	35.65	2	36.18	36.50	-1	1,121	-0.09%
2018/11/14	1	36.20	1	36.40	35.50	0	1,124	0.00%
2018/11/13	2	35.75	2	35.78	36.25	0	1,132	0.00%
2018/11/12	1	36.40	0	0.00	36.20	1	1,135	0.09%
2018/11/09	1	36.05	2	36.15	36.05	-1	1,155	-0.09%
2018/11/08	1	36.40	1	36.80	36.30	0	1,185	0.00%
2018/11/07	1	36.00	0	0.00	36.00	1	1,196	0.08%
2018/11/06	3	35.58	4	35.89	35.95	-1	1,227	-0.08%
2018/11/05	1	35.60	1	35.55	35.70	0	1,237	0.00%
2018/11/02	1	35.65	2	35.48	35.45	-1	1,244	-0.08%
2018/11/01	1	35.00	1	34.85	35.05	0	1,246	0.00%
2018/10/31	3	34.28	3	34.40	34.50	0	1,255	0.00%
2018/10/30	1	33.65	0	0.00	33.80	1	1,273	0.08%
2018/10/29	2	33.78	2	33.60	33.60	0	1,290	0.00%
2018/10/26	1	35.40	1	35.65	34.00	0	1,301	0.00%
2018/10/25	2	35.43	2	35.40	35.35	0	1,308	0.00%
2018/10/24	2	35.68	1	35.70	35.85	1	1,334	0.07%
2018/10/23	1	35.45	2	35.40	35.60	-1	1,393	-0.07%
2018/10/22	2	35.15	1	35.40	35.25	1	1,415	0.07%
2018/10/19	1	34.90	3	35.07	35.70	-2	1,448	-0.14%
2018/10/17	0	0.00	1	34.65	34.05	-1	1,466	-0.07%
2018/10/15	0	0.00	1	33.20	33.70	-1	1,490	-0.07%
2018/10/12	1	32.85	1	33.10	33.15	0	1,505	0.00%
2018/10/11	4	32.95	0	0.00	32.70	4	1,504	0.27%
2018/10/09	1	35.90	0	0.00	36.25	1	1,479	0.07%
2018/10/08	1	36.60	0	0.00	36.30	1	1,520	0.07%
2018/10/05	1	36.30	1	36.40	36.70	0	1,528	0.00%
2018/10/04	1	36.90	1	36.80	37.00	0	1,509	0.00%
2018/10/03	1	37.40	1	37.35	37.30	0	1,508	0.00%
2018/10/02	4	37.90	2	38.05	37.85	2	1,531	0.13%
2018/10/01	2	37.80	2	37.88	38.00	0	1,580	0.00%
2018/09/28	3	37.97	0	0.00	37.65	3	1,631	0.18%
2018/09/27	0	0.00	1	38.25	38.10	-1	1,641	-0.06%
2018/09/25	1	38.75	0	0.00	38.40	1	1,645	0.06%
2018/09/21	0	0.00	2	38.68	38.65	-2	1,634	-0.12%
2018/09/20	1	39.05	1	38.80	38.75	0	1,624	0.00%
2018/09/19	4	39.56	3	39.90	39.35	1	1,615	0.06%
2018/09/18	2	39.80	13	39.94	39.85	-11	1,589	-0.69%
2018/09/17	0	0.00	1	39.05	39.10	-1	1,524	-0.07%
2018/09/11	2	37.33	2	37.55	38.30	0	1,581	0.00%
2018/09/10	1	37.65	1	37.80	37.45	0	1,578	0.00%
2018/09/07	12	37.78	3	37.88	37.85	9	1,585	0.57%
2018/09/06	1	38.25	2	38.35	37.80	-1	1,603	-0.06%
2018/09/05	2	38.88	2	38.90	38.70	0	1,618	0.00%
2018/09/04	3	38.98	2	38.80	38.65	1	1,634	0.06%
2018/09/03	2	38.40	2	38.28	38.70	0	1,656	0.00%
2018/08/30	2	37.83	1	37.95	37.85	1	1,733	0.06%
2018/08/28	0	0.00	1	37.85	38.00	-1	1,856	-0.05%
2018/08/27	1	37.80	3	38.00	37.90	-2	1,872	-0.11%
2018/08/24	10	37.30	0	0.00	37.65	10	1,872	0.53%
2018/08/23	0	0.00	2	37.15	37.35	-2	1,884	-0.11%
2018/08/22	2	35.85	2	35.95	35.80	0	1,860	0.00%
2018/08/21	4	35.93	0	0.00	35.85	4	1,883	0.21%
2018/08/15	2	36.88	2	36.90	36.90	0	1,957	0.00%
2018/08/13	3	36.42	0	0.00	35.90	3	1,944	0.15%
2018/08/10	1	37.30	0	0.00	37.30	1	1,924	0.05%
2018/08/06	1	37.25	1	37.50	37.95	0	1,997	0.00%
2018/08/02	1	37.75	0	0.00	37.10	1	2,105	0.05%
2018/08/01	0	0.00	1	37.95	37.85	-1	2,166	-0.05%
2018/07/31	4	37.90	1	38.05	38.05	3	2,226	0.13%
2018/07/30	1	39.90	2	39.73	39.90	-1	2,255	-0.04%
2018/07/27	0	0.00	1	39.70	39.50	-1	2,264	-0.04%
2018/07/26	2	39.55	1	39.45	39.75	1	2,344	0.04%
2018/07/25	1	39.50	1	39.45	39.30	0	2,629	0.00%
2018/07/23	1	39.25	1	38.90	38.55	0	2,642	0.00%
2018/07/20	0	0.00	1	38.90	38.75	-1	2,629	-0.04%
2018/07/19	1	38.70	1	38.65	38.25	0	2,616	0.00%
2018/07/18	1	38.20	2	38.35	38.20	-1	2,600	-0.04%
2018/07/17	3	38.50	1	38.15	38.00	2	2,593	0.08%
2018/07/16	3	37.55	4	38.19	38.35	-1	2,576	-0.04%
2018/07/13	0	0.00	1	35.90	35.95	-1	2,536	-0.04%
2018/07/12	1	35.65	1	35.85	35.65	0	2,542	0.00%
2018/07/11	1	36.00	1	35.60	35.80	0	2,554	0.00%
2018/07/10	1	35.80	1	35.80	35.80	0	2,565	0.00%
2018/07/09	5	35.69	4	36.09	36.75	1	2,543	0.04%
2018/07/06	10	36.09	4	35.96	35.50	6	2,501	0.24%
2018/07/05	1	37.20	6	37.36	37.35	-5	2,458	-0.20%
2018/07/04	1	38.30	5	38.40	38.35	-4	2,451	-0.16%
2018/07/03	0	0.00	1	38.90	38.15	-1	2,455	-0.04%
2018/07/02	1	38.60	1	38.90	38.80	0	2,454	0.00%
2018/06/29	1	38.60	2	38.53	38.60	-1	2,453	-0.04%
2018/06/28	1	38.25	0	0.00	38.20	1	2,448	0.04%
2018/06/25	0	0.00	1	38.80	38.80	-1	2,459	-0.04%
2018/06/22	14	38.43	2	39.10	39.10	12	2,450	0.49%
2018/06/21	1	39.90	0	0.00	39.25	1	2,383	0.04%
2018/06/20	4	39.88	0	0.00	39.75	4	2,351	0.17%
2018/06/19	3	40.20	1	40.00	40.00	2	2,336	0.09%
2018/06/15	0	0.00	1	40.05	40.90	-1	2,324	-0.04%
2018/06/14	2	39.85	1	40.10	39.90	1	2,308	0.04%
2018/06/13	1	40.20	0	0.00	40.15	1	2,276	0.04%
2018/06/12	1	40.40	0	0.00	40.15	1	2,259	0.04%
2018/06/11	0	0.00	1	40.55	40.45	-1	2,225	-0.04%
2018/06/08	1	42.00	0	0.00	41.30	1	2,175	0.05%
2018/06/07	0	0.00	14	42.58	42.15	-14	2,129	-0.66%
2018/06/06	12	42.41	6	42.26	43.00	6	2,070	0.29%
2018/06/05	5	40.92	22	41.09	41.00	-17	2,006	-0.85%
2018/06/04	3	39.95	0	0.00	40.10	3	1,982	0.15%
2018/05/30	3	39.90	0	0.00	39.90	3	1,931	0.16%
2018/05/29	1	40.60	0	0.00	40.65	1	1,922	0.05%
2018/05/28	3	41.07	2	42.10	40.95	1	1,931	0.05%
2018/05/25	1	39.40	1	39.50	39.50	0	1,842	0.00%
2018/05/23	1	39.60	1	39.65	39.60	0	1,842	0.00%
2018/05/22	9	39.54	10	39.50	39.50	-1	1,842	-0.05%
2018/05/21	5	39.58	9	39.77	39.55	-4	1,836	-0.22%
2018/05/18	4	39.20	4	39.53	39.20	0	1,832	0.00%
2018/05/17	22	39.33	5	39.53	39.50	17	1,840	0.92%
2018/05/16	1	39.20	1	39.60	39.15	0	1,836	0.00%
2018/05/15	6	39.83	4	39.93	39.75	2	1,828	0.11%
2018/05/14	4	40.26	13	40.27	40.35	-9	1,840	-0.49%
2018/05/11	23	40.25	16	40.22	40.70	7	1,800	0.39%
2018/05/10	10	39.17	5	39.25	38.85	5	1,731	0.29%
2018/05/09	10	39.02	3	39.48	38.85	7	1,670	0.42%
2018/05/08	9	39.03	9	38.98	39.25	0	1,612	0.00%
2018/05/07	1	39.60	6	39.07	38.70	-5	1,546	-0.32%
2018/05/04	8	39.41	3	39.93	39.30	5	1,490	0.34%
2018/05/03	5	40.09	2	40.48	40.00	3	1,432	0.21%
2018/05/02	15	40.58	15	39.07	42.00	0	1,352	0.00%
2018/04/27	2	44.38	1	45.65	43.50	1	1,078	0.09%
2018/04/26	1	45.85	1	46.10	45.60	0	1,061	0.00%
2018/04/25	1	45.80	0	0.00	45.65	1	1,073	0.09%
2018/04/24	2	46.38	2	46.78	46.10	0	1,094	0.00%
2018/04/23	0	0.00	1	47.85	47.60	-1	1,120	-0.09%
2018/04/20	1	48.30	2	48.60	48.00	-1	1,135	-0.09%
2018/04/19	2	48.20	1	48.80	48.00	1	1,154	0.09%
2018/04/18	1	48.20	1	48.00	48.35	0	1,155	0.00%
2018/04/17	6	49.22	3	49.12	49.00	3	1,143	0.26%
2018/04/16	3	49.88	2	49.73	49.80	1	1,149	0.09%
2018/04/13	1	51.20	2	51.20	51.00	-1	1,166	-0.09%
2018/04/12	1	52.20	0	0.00	52.00	1	1,188	0.08%
2018/04/11	2	53.05	1	52.80	52.80	1	1,216	0.08%
2018/04/10	1	53.90	1	53.80	53.90	0	1,218	0.00%
2018/04/03	1	51.10	2	51.80	51.80	-1	1,212	-0.08%
2018/04/02	1	51.20	0	0.00	51.10	1	1,205	0.08%
2018/03/26	0	0.00	1	52.90	52.70	-1	1,200	-0.08%
2018/03/23	1	52.70	1	53.00	53.10	0	1,201	0.00%
2018/03/21	0	0.00	1	54.10	54.10	-1	1,209	-0.08%
2018/03/20	1	53.70	0	0.00	53.70	1	1,230	0.08%
2018/03/16	2	54.10	3	54.17	54.30	-1	1,238	-0.08%
2018/03/15	1	54.10	1	54.10	54.10	0	1,233	0.00%
2018/03/14	1	54.10	4	54.45	54.50	-3	1,254	-0.24%
2018/03/13	1	54.10	1	54.40	54.30	0	1,266	0.00%
2018/03/12	2	54.05	1	54.00	54.20	1	1,283	0.08%
2018/03/09	1	54.90	1	54.80	54.40	0	1,291	0.00%
2018/03/08	5	55.10	0	0.00	54.90	5	1,295	0.39%
2018/03/07	1	56.40	1	56.30	56.00	0	1,287	0.00%
2018/03/06	2	55.95	2	56.15	56.00	0	1,299	0.00%
2018/03/05	0	0.00	4	55.80	55.70	-4	1,330	-0.30%
2018/03/02	1	55.80	0	0.00	56.00	1	1,401	0.07%
2018/03/01	4	55.75	6	55.70	56.40	-2	1,400	-0.14%
2018/02/27	0	0.00	1	54.80	55.00	-1	1,389	-0.07%
2018/02/26	2	55.10	1	55.30	54.80	1	1,395	0.07%
2018/02/23	1	54.10	2	54.50	54.70	-1	1,395	-0.07%
2018/02/22	3	54.37	1	54.80	54.10	2	1,398	0.14%
2018/02/12	4	52.85	4	53.00	53.60	0	1,405	0.00%
2018/02/09	3	52.20	1	52.30	52.30	2	1,490	0.13%
2018/02/08	4	53.05	3	53.10	53.50	1	1,474	0.07%
2018/02/07	2	52.35	4	52.38	52.30	-2	1,472	-0.14%
2018/02/06	6	52.13	8	52.11	51.20	-2	1,475	-0.14%
2018/02/05	1	53.70	2	53.85	53.80	-1	1,448	-0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/02/01	0	0.00	1	54.30	54.30	-1	1,477	-0.07%
2018/01/30	2	54.60	1	55.10	54.20	1	1,483	0.07%
2018/01/26	1	55.30	0	0.00	54.80	1	1,520	0.07%
2018/01/25	1	54.90	1	54.40	54.40	0	1,574	0.00%
2018/01/24	0	0.00	1	54.90	55.00	-1	1,581	-0.06%
2018/01/23	1	54.80	2	55.25	54.80	-1	1,586	-0.06%
2018/01/18	4	54.35	1	54.30	54.30	3	1,592	0.19%
2018/01/17	4	54.83	3	54.63	54.50	1	1,629	0.06%
2018/01/16	0	0.00	1	55.10	55.20	-1	1,632	-0.06%
2018/01/15	3	55.70	1	55.00	55.10	2	1,631	0.12%
2018/01/12	1	55.70	2	56.15	56.10	-1	1,624	-0.06%
2018/01/11	2	55.85	1	55.50	55.70	1	1,652	0.06%
2018/01/10	4	55.10	3	55.73	55.30	1	1,668	0.06%
2018/01/09	4	55.10	3	55.33	55.40	1	1,668	0.06%
2018/01/08	4	57.93	1	58.80	56.80	3	1,724	0.17%
2018/01/02	1	57.90	1	57.70	57.70	0	1,742	0.00%