廣達 (2382)-豐農券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.0
漲跌
▼7.5
漲幅
-2.66%
成交量
36,669張
產業
上市電腦週邊類股
2022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	1	71.50	0	0.00	71.70	1	8,696	0.01%
2022/12/28	0	0.00	1	71.60	71.80	-1	8,716	-0.01%
2022/12/27	1	71.80	0	0.00	71.70	1	8,751	0.01%
2022/12/21	1	69.50	0	0.00	70.50	1	8,701	0.01%
2022/12/20	2	71.00	0	0.00	70.20	2	8,334	0.02%
2022/12/15	0	0.00	0	72.80	72.60	0	7,382	0.00%
2022/12/08	0	0.00	1	71.20	71.90	-1	7,697	-0.01%
2022/12/05	10	72.33	0	0.00	73.60	10	7,726	0.13%
2022/12/01	1	72.00	0	0.00	72.20	1	7,641	0.01%
2022/11/30	0	0.00	1	71.80	71.60	-1	7,637	-0.01%
2022/11/29	1	71.50	0	0.00	71.50	1	7,630	0.01%
2022/11/28	2	70.45	0	0.00	70.50	2	7,622	0.03%
2022/11/25	0	0.00	1	71.60	71.00	-1	7,622	-0.01%
2022/11/21	5	70.90	0	0.00	70.50	5	7,604	0.07%
2022/11/15	1	72.50	0	0.00	72.40	1	7,344	0.01%
2022/11/14	1	72.50	1	73.50	73.00	0	7,264	0.00%
2022/11/10	1	68.00	0	0.00	68.10	1	6,978	0.01%
2022/11/09	0	0.00	2	68.60	69.10	-2	7,106	-0.03%
2022/11/08	2	68.25	2	68.70	68.10	0	7,302	0.00%
2022/11/07	1	67.60	1	67.50	67.90	0	7,224	0.00%
2022/11/03	0	0.00	2	66.80	66.80	-2	7,201	-0.03%
2022/11/02	2	67.00	2	67.20	67.30	0	7,170	0.00%
2022/11/01	43	67.12	0	0.00	67.00	43	7,129	0.60%
2022/10/28	10	68.10	0	0.00	67.70	10	7,089	0.14%
2022/10/27	17	68.38	0	0.00	68.10	17	7,145	0.24%
2022/10/26	40	68.35	0	0.00	68.30	40	7,178	0.56%
2022/10/25	20	68.50	0	0.00	68.80	20	7,310	0.27%
2022/10/21	120	69.37	0	0.00	68.80	120	7,461	1.61%	大買/鉅額交易
2022/10/20	1	69.60	0	0.00	70.00	1	7,496	0.01%
2022/10/18	31	70.46	0	0.00	70.70	31	7,313	0.42%
2022/10/17	1	71.30	0	0.00	71.30	1	7,241	0.01%
2022/10/11	1	73.00	1	73.00	73.00	0	7,327	0.00%
2022/10/07	32	75.28	0	0.00	74.80	32	7,235	0.44%
2022/10/06	10	76.30	1	77.40	76.00	9	7,230	0.12%
2022/10/05	44	76.63	0	0.00	76.20	44	7,215	0.61%
2022/10/04	40	75.50	1	76.00	76.20	39	7,217	0.54%
2022/10/03	1	75.00	0	0.00	74.20	1	7,175	0.01%
2022/09/30	2	76.90	0	0.00	77.00	2	7,246	0.03%
2022/09/23	1	77.40	0	0.00	77.30	1	7,303	0.01%
2022/09/16	1	79.10	0	0.00	79.50	1	7,106	0.01%
2022/09/14	0	0.00	3	80.00	79.20	-3	6,959	-0.04%
2022/09/13	1	80.80	1	81.00	80.70	0	6,946	0.00%
2022/09/08	0	0.00	5	79.34	79.80	-5	6,982	-0.07%
2022/09/07	1	79.30	50	79.46	79.30	-49	6,997	-0.70%
2022/09/06	0	0.00	38	79.58	79.50	-38	6,985	-0.54%
2022/09/05	0	0.00	113	78.92	79.20	-113	6,969	-1.62%	大賣/鉅額交易
2022/09/02	0	0.00	5	78.10	77.90	-5	6,956	-0.07%
2022/09/01	10	77.70	0	0.00	78.10	10	6,962	0.14%
2022/08/30	15	77.80	1	78.80	78.60	14	6,873	0.20%
2022/08/29	21	77.72	0	0.00	78.30	21	6,888	0.30%
2022/08/25	0	0.00	2	79.00	79.00	-2	6,895	-0.03%
2022/08/19	0	0.00	1	79.80	79.80	-1	7,120	-0.01%
2022/08/18	10	77.80	2	78.70	79.00	8	7,130	0.11%
2022/08/17	6	77.92	0	0.00	77.80	6	7,122	0.08%
2022/08/15	68	77.90	0	0.00	77.80	68	7,028	0.97%
2022/08/11	1	81.00	0	0.00	81.30	1	6,980	0.01%
2022/08/10	1	81.20	0	81.10	81.50	1	7,124	0.01%
2022/08/09	0	0.00	1	80.50	80.50	-1	7,300	-0.01%
2022/08/05	0	0.00	1	79.20	79.10	-1	7,619	-0.01%
2022/08/04	0	0.00	1	78.60	78.30	-1	7,636	-0.01%
2022/08/02	0.1	78.20	4	78.30	78.70	-4	7,614	-0.05%
2022/08/01	23	77.75	0	0.00	78.40	23	7,546	0.30%
2022/07/29	1	84.40	22	84.51	84.60	-21	7,400	-0.28%
2022/07/26	1	82.40	0	0.00	82.50	1	7,166	0.01%
2022/07/25	2	82.90	0	0.00	83.00	2	7,161	0.03%
2022/07/22	1	82.50	0	0.00	83.00	1	7,161	0.01%
2022/07/19	0	0.00	3	81.70	81.10	-3	7,122	-0.04%
2022/07/14	0	0.00	1	80.50	80.30	-1	7,338	-0.01%
2022/07/13	0	0.00	1	79.50	79.20	-1	7,323	-0.01%
2022/07/08	0	0.00	1	77.70	76.20	-1	7,356	-0.01%
2022/07/06	4	76.73	0	0.00	75.00	4	7,233	0.06%
2022/06/30	1	79.00	0	0.00	79.80	1	7,404	0.01%
2022/06/23	3	79.40	0	0.00	80.00	3	7,891	0.04%
2022/06/15	0	0.00	1	80.50	80.00	-1	7,838	-0.01%
2022/06/09	0	0.00	1	80.40	80.60	-1	8,023	-0.01%
2022/06/08	0	0.00	0.1	81.10	80.20	-0.1	8,024	0.00%
2022/06/01	1.1	80.03	0	0.00	79.90	1.1	8,428	0.01%
2022/05/30	0	0.00	5	79.06	79.10	-5	8,301	-0.06%
2022/05/27	1	77.10	0	0.00	77.20	1	8,252	0.01%
2022/05/26	3	76.20	2	76.80	76.70	1	8,252	0.01%
2022/05/24	2	75.30	0	0.00	75.00	2	8,479	0.02%
2022/05/20	3	74.93	0	0.00	74.50	3	8,389	0.04%
2022/05/18	3	75.43	0	0.00	75.70	3	8,208	0.04%
2022/05/17	18.1	75.58	0	0.00	75.40	18.1	8,051	0.22%
2022/05/16	27	77.11	11	76.28	76.40	16	7,882	0.20%
2022/05/13	0	0.00	0.3	81.60	82.10	-0.3	7,582	0.00%
2022/05/12	6	82.23	0	0.00	82.10	6	7,552	0.08%
2022/05/11	41	82.71	0	0.00	83.00	41	7,520	0.55%
2022/05/10	0	0.00	1	83.30	83.60	-1	7,542	-0.01%
2022/05/06	0	0.00	5	85.60	85.60	-5	7,668	-0.07%
2022/05/05	1.3	85.78	0	0.00	85.50	1.3	7,688	0.02%
2022/05/04	1	84.20	0	0.00	85.20	1	7,699	0.01%
2022/04/27	1	82.80	0	0.00	83.00	1	7,975	0.01%
2022/04/26	1	83.00	0	0.00	83.90	1	8,007	0.01%
2022/04/25	38	83.48	0	0.00	83.20	38	7,981	0.48%
2022/04/22	20	83.85	0	0.00	84.50	20	7,911	0.25%
2022/04/21	2	84.80	0	0.00	84.60	2	7,849	0.03%
2022/04/20	32	84.81	0	0.00	85.80	32	7,859	0.41%
2022/04/19	14	85.09	1	85.30	85.00	13	7,715	0.17%
2022/04/18	30	85.10	0	0.00	85.20	30	7,809	0.38%
2022/04/15	10	85.20	0	0.00	85.90	10	7,812	0.13%
2022/04/14	3.1	86.07	0	0.00	85.60	3.1	7,872	0.04%
2022/04/12	19	85.25	2	85.80	85.70	17	7,863	0.22%
2022/04/11	16	85.50	0	0.00	85.60	16	7,899	0.20%
2022/04/08	45	85.59	0	0.00	85.90	45	7,892	0.57%
2022/04/07	11	85.91	0	0.00	86.00	11	7,870	0.14%
2022/04/06	16	86.14	0	0.00	87.00	16	7,908	0.20%
2022/04/01	17.1	86.42	5	86.50	86.50	12.1	8,054	0.15%
2022/03/31	30.1	88.81	1	88.70	88.30	29.1	7,848	0.37%
2022/03/30	21	89.53	0	0.00	89.60	21	7,671	0.27%
2022/03/25	3	91.10	0	0.00	91.50	3	7,540	0.04%
2022/03/23	6	91.93	0	0.00	92.70	6	7,703	0.08%
2022/03/22	1	91.00	0	0.00	91.40	1	7,769	0.01%
2022/03/18	5	92.10	0	0.00	92.50	5	7,772	0.06%
2022/03/17	0	0.00	1	93.00	92.40	-1	7,714	-0.01%
2022/03/16	0	0.00	2	91.40	92.00	-2	7,634	-0.03%
2022/03/15	0	0.00	2	91.20	91.00	-2	7,586	-0.03%
2022/03/14	0	0.00	5	91.80	92.00	-5	7,617	-0.07%
2022/03/10	0	0.00	8	92.95	92.60	-8	7,640	-0.10%
2022/03/09	8	89.08	6	89.78	89.10	2	7,563	0.03%
2022/03/08	10	89.50	1	89.80	89.60	9	7,500	0.12%
2022/03/07	13	90.40	0	0.00	90.90	13	7,381	0.18%
2022/03/01	0	0.00	1	94.50	93.80	-1	7,400	-0.01%
2022/02/25	1	91.60	3	92.30	92.90	-2	7,351	-0.03%
2022/02/24	7	91.60	1	92.80	91.90	6	7,291	0.08%
2022/02/23	1	94.50	0	0.00	94.30	1	7,157	0.01%
2022/02/22	1	93.00	0	0.00	94.80	1	7,251	0.01%
2022/02/21	0	0.00	1	94.60	94.70	-1	7,214	-0.01%
2022/02/18	0	0.00	1.1	94.18	94.30	-1.1	7,274	-0.02%
2022/02/17	1	93.30	1	93.60	93.20	0	7,482	0.00%
2022/02/14	2	92.05	0	0.00	92.60	2	7,744	0.03%
2022/02/11	1	93.80	0	0.00	93.80	1	7,869	0.01%
2022/02/10	1	95.40	0	0.00	95.00	1	7,888	0.01%
2022/02/09	0	0.00	3	95.70	95.70	-3	7,903	-0.04%
2022/02/08	0	0.00	2	93.95	94.20	-2	7,810	-0.03%
2022/02/07	2	93.00	0	0.00	93.70	2	7,801	0.03%
2022/01/26	2	92.50	2	92.70	92.90	0	7,746	0.00%
2022/01/21	0	0.00	1	92.20	92.90	-1	7,617	-0.01%
2022/01/20	0	0.00	0.2	93.00	92.80	-0.2	7,494	0.00%
2022/01/19	1	93.20	0	0.00	93.40	1	7,398	0.01%
2022/01/18	2	93.55	5	93.30	93.40	-3	7,371	-0.04%
2022/01/17	5	91.74	0.1	91.90	91.90	4.9	7,275	0.07%
2022/01/13	5	91.50	1	92.60	92.20	4	7,243	0.06%
2022/01/12	1	91.70	0	0.00	91.90	1	7,196	0.01%
2022/01/10	3	92.00	0	0.00	92.50	3	7,108	0.04%
2022/01/07	2	93.30	2	93.75	93.00	0	7,097	0.00%
2022/01/06	1	92.50	1	92.10	93.30	0	7,039	0.00%
2022/01/05	0	0.00	10	92.90	93.50	-10	6,993	-0.14%
2022/01/04	2	93.25	6	93.60	93.50	-4	6,997	-0.06%
2022/01/03	1	95.10	1	94.50	93.70	0	6,912	0.00%
2021/12/29	0.6	94.40	0	0.00	94.60	0.6	6,822	0.01%
2021/12/28	1.1	93.73	24	94.10	94.70	-22.9	6,688	-0.34%
2021/12/27	5	91.24	3	91.20	91.40	2	6,417	0.03%
2021/12/24	0	0.00	4	90.48	90.50	-4	6,430	-0.06%
2021/12/23	0.1	89.90	1	90.00	90.30	-0.9	6,459	-0.01%
2021/12/22	0	0.00	1	89.80	90.00	-1	6,490	-0.02%
2021/12/21	0	0.00	2	89.15	89.30	-2	6,476	-0.03%
2021/12/20	2	88.45	0	0.00	87.80	2	6,421	0.03%
2021/12/17	11	89.26	0	0.00	88.90	11	6,429	0.17%
2021/12/16	0	0.00	7	89.96	90.10	-7	6,493	-0.11%
2021/12/15	4	88.68	0	0.00	88.80	4	6,545	0.06%
2021/12/14	0	0.00	5	89.40	89.30	-5	6,669	-0.07%
2021/12/10	3	89.30	2.1	89.55	89.30	0.9	6,574	0.01%
2021/12/09	0	0.00	1	88.60	89.00	-1	6,519	-0.02%
2021/12/08	0	0.00	5	88.20	88.40	-5	6,494	-0.08%
2021/12/07	0	0.00	1	87.90	87.90	-1	6,499	-0.02%
2021/12/03	1	88.10	0	0.00	87.80	1	6,465	0.02%
2021/12/01	0	0.00	1	87.10	87.90	-1	6,352	-0.02%
2021/11/30	1	86.70	2	87.60	85.90	-1	6,298	-0.02%
2021/11/25	0	0.00	0.1	87.70	88.00	-0.1	6,188	0.00%
2021/11/23	0	0.00	4	86.70	87.60	-4	6,215	-0.06%
2021/11/22	0	0.00	3	86.70	86.50	-3	6,165	-0.05%
2021/11/19	1	86.30	0	0.00	86.90	1	6,152	0.02%
2021/11/17	1	87.70	1.1	88.00	88.50	-0.1	6,087	0.00%
2021/11/16	0	0.00	7	88.21	88.60	-7	6,057	-0.12%
2021/11/15	0	0.00	2	85.95	86.00	-2	5,885	-0.03%
2021/11/12	0	0.00	1	83.10	83.00	-1	5,764	-0.02%
2021/11/11	0	0.00	1	82.60	82.50	-1	5,807	-0.02%
2021/11/10	3	83.07	0	0.00	82.80	3	5,945	0.05%
2021/11/08	0	0.00	1	81.50	81.50	-1	5,963	-0.02%
2021/11/02	0	0.00	2	79.15	79.20	-2	6,033	-0.03%
2021/10/29	1	78.20	0	0.00	78.00	1	6,258	0.02%
2021/10/26	0	0.00	1	79.10	79.20	-1	6,656	-0.02%
2021/10/25	2	78.00	0	0.00	77.90	2	6,709	0.03%
2021/10/21	1	77.90	0	0.00	77.90	1	7,033	0.01%
2021/10/19	0	0.00	12	78.80	79.40	-12	7,685	-0.16%
2021/10/18	0	0.00	1	79.20	78.90	-1	7,828	-0.01%
2021/10/14	0	0.00	1	78.30	78.90	-1	8,014	-0.01%
2021/10/13	1	77.20	1	77.80	77.40	0	8,055	0.00%
2021/10/06	0	0.00	2	77.60	77.50	-2	8,332	-0.02%
2021/10/05	1	77.20	0	0.00	77.10	1	8,422	0.01%
2021/10/04	0	0.00	1	77.40	77.30	-1	8,509	-0.01%
2021/10/01	10	77.00	1	77.10	77.00	9	8,569	0.11%
2021/09/30	3	76.20	3	77.00	77.50	0	8,565	0.00%
2021/09/22	0	0.00	3	77.10	78.40	-3	8,773	-0.03%
2021/09/03	2	77.20	0	0.00	77.40	2	9,797	0.02%
2021/09/01	5	78.00	14	78.10	78.00	-9	10,141	-0.09%
2021/08/31	0	0.00	1	77.80	78.40	-1	10,194	-0.01%
2021/08/24	1	76.50	0	0.00	76.70	1	10,639	0.01%
2021/08/23	0	0.00	3	75.87	75.90	-3	10,719	-0.03%
2021/08/20	0	0.00	3	75.23	75.60	-3	10,840	-0.03%
2021/08/19	0	0.00	1	74.70	74.90	-1	11,356	-0.01%
2021/08/18	1	74.20	2	75.10	75.20	-1	11,484	-0.01%
2021/08/17	2	73.40	0	0.00	73.70	2	11,478	0.02%
2021/08/16	0	0.00	1	73.10	73.20	-1	11,444	-0.01%
2021/08/13	2	74.00	2	74.20	73.70	0	11,420	0.00%
2021/08/10	10	76.80	1	76.90	77.10	9	11,563	0.08%
2021/08/09	0.1	77.30	0	0.00	77.50	0.1	11,738	0.00%
2021/08/06	14	77.04	0	0.00	77.10	14	11,850	0.12%
2021/08/05	8.1	76.45	0	0.00	76.40	8.1	12,015	0.07%
2021/08/03	1.5	76.99	0	0.00	77.40	1.5	12,231	0.01%
2021/07/30	0.1	77.70	0	0.00	77.30	0.1	12,196	0.00%
2021/07/29	1	78.20	0	0.00	78.40	1	12,203	0.01%
2021/07/28	2	78.60	0	0.00	79.00	2	12,184	0.02%
2021/07/27	5	79.60	1	79.80	80.40	4	12,188	0.03%
2021/07/26	22.3	81.19	0	0.00	80.90	22.3	12,102	0.18%
2021/07/23	16	89.74	0	0.00	89.40	16	11,689	0.14%
2021/07/22	1	90.30	2	89.70	90.00	-1	11,501	-0.01%
2021/07/21	4.1	90.39	1	90.50	90.30	3.1	11,469	0.03%
2021/07/19	1	90.60	0	0.00	90.70	1	11,315	0.01%
2021/07/16	1	90.90	1	90.90	91.40	0	11,385	0.00%
2021/07/15	1	89.80	1	90.00	89.40	0	11,377	0.00%
2021/07/13	0	0.00	3	91.57	91.80	-3	11,261	-0.03%
2021/07/12	1	91.10	0	0.00	91.30	1	11,292	0.01%
2021/07/08	0	0.00	15	91.30	90.60	-15	11,313	-0.13%
2021/07/06	0.1	89.60	4.7	90.19	89.50	-4.6	11,376	-0.04%
2021/07/05	2	89.60	0	0.00	90.20	2	11,361	0.02%
2021/06/30	0	0.00	2	87.60	87.50	-2	11,193	-0.02%
2021/06/29	1	86.70	20	86.80	86.90	-19	11,209	-0.17%
2021/06/28	0	0.00	1	87.70	87.70	-1	11,449	-0.01%
2021/06/25	20	87.50	50	87.50	87.30	-30	11,570	-0.26%
2021/06/24	50	86.80	0	0.00	86.80	50	11,637	0.43%
2021/06/23	0	0.00	1	86.70	87.00	-1	11,509	-0.01%
2021/06/22	0	0.00	1	86.20	86.20	-1	11,458	-0.01%
2021/06/21	1	87.40	0	0.00	87.10	1	11,292	0.01%
2021/06/11	1	86.10	2.8	86.16	86.00	-1.8	11,244	-0.02%
2021/06/10	17	85.21	0	0.00	85.10	17	11,254	0.15%
2021/06/09	8	85.55	0	0.00	85.10	8	11,197	0.07%
2021/06/08	70	87.50	70	86.70	86.70	0	11,121	0.00%
2021/06/07	5	86.40	1	87.20	87.00	4	11,106	0.04%
2021/06/04	0	0.00	1	87.20	87.10	-1	11,104	-0.01%
2021/06/03	2.3	87.67	1	87.80	87.80	1.3	11,145	0.01%
2021/06/02	3	89.17	1	88.80	88.40	2	11,093	0.02%
2021/06/01	4	89.95	71	90.30	89.90	-67	11,019	-0.61%
2021/05/31	51	88.80	0	0.00	89.70	51	11,062	0.46%
2021/05/28	20	87.90	0	0.00	87.90	20	11,048	0.18%
2021/05/27	2	86.75	0.3	87.50	87.40	1.7	10,966	0.02%
2021/05/26	6	86.90	0	0.00	87.20	6	10,593	0.06%
2021/05/25	6	88.08	0	0.00	87.90	6	10,510	0.06%
2021/05/21	1	88.80	0	0.00	88.80	1	10,477	0.01%
2021/05/20	0.2	88.80	1	89.20	88.40	-0.8	10,473	-0.01%
2021/05/19	0	0.00	1	90.00	89.50	-1	10,440	-0.01%
2021/05/18	12	89.18	0	0.00	90.00	12	10,478	0.11%
2021/05/17	5	87.50	1	88.40	88.30	4	10,558	0.04%
2021/05/14	1	91.70	1	92.50	90.30	0	10,414	0.00%
2021/05/12	0	0.00	2	90.50	87.90	-2	10,164	-0.02%
2021/05/11	1	92.76	0	0.00	91.50	1	10,012	0.01%
2021/05/06	1	92.50	0	0.00	93.00	1	10,012	0.01%
2021/05/04	0	0.00	3	94.30	94.30	-3	9,895	-0.03%
2021/05/03	0	0.00	3	96.33	96.20	-3	9,850	-0.03%
2021/04/29	1	98.40	0	0.00	98.40	1	9,793	0.01%
2021/04/27	1	98.20	2	98.10	97.40	-1	9,875	-0.01%
2021/04/26	1	97.60	1	98.00	98.80	0	9,825	0.00%
2021/04/23	2	97.55	1	98.00	97.60	1	9,893	0.01%
2021/04/22	1	97.00	3	98.00	97.20	-2	9,913	-0.02%
2021/04/20	0	0.00	1	97.70	98.00	-1	9,976	-0.01%
2021/04/16	3	96.63	9	97.10	97.90	-6	10,011	-0.06%
2021/04/15	2	95.75	0	0.00	95.90	2	10,014	0.02%
2021/04/13	2.1	96.28	0	0.00	95.90	2.1	10,058	0.02%
2021/04/12	1.1	98.09	0	0.00	97.40	1.1	10,139	0.01%
2021/04/09	3.2	97.89	0	0.00	97.90	3.2	10,199	0.03%
2021/04/08	0	0.00	4	98.93	98.80	-4	10,104	-0.04%
2021/04/07	2	98.90	5	99.00	99.00	-3	10,058	-0.03%
2021/03/31	3	101.50	0	0.00	98.00	3	9,944	0.03%
2021/03/30	0	0.00	1	96.70	99.00	-1	9,625	-0.01%
2021/03/29	1	96.90	3	97.53	98.00	-2	9,494	-0.02%
2021/03/25	0	0.00	1	93.40	93.00	-1	9,391	-0.01%
2021/03/24	2	93.65	0	0.00	93.70	2	9,444	0.02%
2021/03/23	0.2	93.10	6	94.18	93.40	-5.8	9,436	-0.06%
2021/03/22	0	0.00	10	90.40	90.80	-10	9,384	-0.11%
2021/03/19	1	90.50	2	90.50	89.40	-1	9,490	-0.01%
2021/03/18	16	92.49	4	92.75	91.50	12	9,412	0.13%
2021/03/17	0	0.00	2	89.20	88.60	-2	9,292	-0.02%
2021/03/16	0	0.00	3	89.40	89.50	-3	9,331	-0.03%
2021/03/15	1	88.90	1	88.70	88.90	0	9,314	0.00%
2021/03/11	0	0.00	6	86.25	86.80	-6	9,511	-0.06%
2021/03/10	0	0.00	1	86.20	85.70	-1	9,556	-0.01%
2021/03/09	1	84.10	0	0.00	85.50	1	9,543	0.01%
2021/03/03	3	85.57	0	0.00	85.60	3	9,540	0.03%
2021/03/02	0	0.00	2	86.15	86.00	-2	9,484	-0.02%
2021/02/26	3	85.00	0	0.00	85.00	3	9,466	0.03%
2021/02/25	0	0.00	6.4	86.92	87.00	-6.4	9,354	-0.07%
2021/02/24	1.4	86.36	0.4	86.70	85.50	1	9,362	0.01%
2021/02/23	0.4	86.63	12	86.60	86.70	-11.6	9,288	-0.12%
2021/02/22	1	89.00	2.2	87.42	87.30	-1.2	9,305	-0.01%
2021/02/19	2	87.00	2	87.70	88.20	0	9,357	0.00%
2021/02/18	0.2	88.80	0	0.00	88.90	0.2	9,557	0.00%
2021/02/17	3	87.83	1	88.00	88.70	2	9,739	0.02%
2021/02/05	1	85.10	3	84.50	85.10	-2	9,556	-0.02%
2021/02/04	2	85.30	0	0.00	84.50	2	9,595	0.02%
2021/02/03	1	85.70	3	85.80	85.50	-2	9,737	-0.02%
2021/02/02	0	0.00	2	85.00	84.60	-2	9,766	-0.02%
2021/02/01	1	82.10	0	0.00	82.50	1	9,634	0.01%
2021/01/29	2	81.75	0	0.00	80.70	2	9,623	0.02%
2021/01/28	1	82.20	0	0.00	82.80	1	9,571	0.01%
2021/01/27	2	84.40	1.4	84.00	84.10	0.6	9,501	0.01%
2021/01/26	0	0.00	1	84.30	83.00	-1	9,472	-0.01%
2021/01/25	2	82.80	1	83.90	84.30	1	9,428	0.01%
2021/01/21	0	0.00	4	81.58	81.40	-4	9,386	-0.04%
2021/01/19	1	83.70	0	0.00	82.60	1	9,215	0.01%
2021/01/18	1	83.50	1	84.00	83.20	0	9,152	0.00%
2021/01/15	2	86.10	1	85.30	85.00	1	9,070	0.01%
2021/01/13	1	86.70	7	86.09	86.10	-6	9,146	-0.07%
2021/01/12	1	84.10	1	84.90	84.90	0	8,981	0.00%
2021/01/08	3	84.10	0	0.00	84.60	3	8,867	0.03%
2021/01/06	0	0.00	3	83.57	83.90	-3	8,743	-0.03%
2021/01/05	0	0.00	1	84.00	84.70	-1	8,604	-0.01%
2021/01/04	0	0.00	20	81.40	81.10	-20	8,528	-0.23%
2020/12/29	0	0.00	102	80.44	80.40	-102	8,652	-1.18%	大賣/鉅額交易
2020/12/28	102	80.30	3	80.57	80.90	99	8,742	1.13%	大買/
2020/12/25	1	79.10	1	80.00	79.80	0	8,747	0.00%
2020/12/23	0	0.00	1	78.50	79.00	-1	8,847	-0.01%
2020/12/18	0	0.00	1	79.50	78.90	-1	8,955	-0.01%
2020/12/17	1	78.00	1	78.00	77.70	0	8,897	0.00%
2020/12/14	10	80.10	0	0.00	79.90	10	8,805	0.11%
2020/12/10	13	80.24	3	80.70	80.60	10	8,842	0.11%
2020/12/09	5	81.80	15	81.90	81.90	-10	8,812	-0.11%
2020/12/08	0	0.00	4	81.43	81.90	-4	8,816	-0.05%
2020/12/07	2	80.90	1	80.60	81.40	1	8,781	0.01%
2020/12/04	2	78.75	10	78.40	79.00	-8	8,731	-0.09%
2020/12/02	0	0.00	1	77.60	77.80	-1	8,777	-0.01%
2020/11/30	10	76.20	0	0.00	77.00	10	9,025	0.11%
2020/11/27	0	0.00	6	77.40	77.70	-6	8,910	-0.07%
2020/11/24	5	77.70	1	77.80	77.40	4	9,343	0.04%
2020/11/23	1	77.30	20	77.40	77.50	-19	9,412	-0.20%
2020/11/20	10	76.00	0	0.00	76.50	10	9,474	0.11%
2020/11/18	0	0.00	12	76.25	76.30	-12	9,611	-0.12%
2020/11/17	10	75.00	10	75.20	75.60	0	9,711	0.00%
2020/11/16	2	76.00	12	74.38	76.10	-10	9,609	-0.10%
2020/11/13	10	70.90	10	71.60	71.50	0	9,399	0.00%
2020/11/12	2	71.40	0	0.00	71.10	2	9,508	0.02%
2020/11/11	3	71.70	0	0.00	71.60	3	9,776	0.03%
2020/11/06	0	0.00	1	73.80	73.80	-1	10,170	-0.01%
2020/11/03	0	0.00	5	73.10	73.30	-5	10,279	-0.05%
2020/10/30	1	72.20	0	0.00	72.00	1	10,570	0.01%
2020/10/29	0	0.00	1	71.20	72.00	-1	10,709	-0.01%
2020/10/28	0	0.00	2	73.10	73.10	-2	11,171	-0.02%
2020/10/23	1	71.50	0	0.00	71.70	1	11,849	0.01%
2020/10/22	1	72.00	1	71.40	72.10	0	12,018	0.00%
2020/10/21	2	71.75	1	71.70	71.20	1	12,064	0.01%
2020/10/14	1	73.60	0	0.00	73.90	1	12,488	0.01%
2020/10/12	18	73.69	0	0.00	73.30	18	12,524	0.14%
2020/10/08	0	0.00	10	74.90	74.90	-10	12,487	-0.08%
2020/10/07	10	74.00	0	0.00	74.20	10	12,464	0.08%
2020/10/06	10	74.10	10	74.90	74.90	0	12,436	0.00%
2020/09/30	0	0.00	14	75.14	75.60	-14	12,565	-0.11%
2020/09/24	10	73.60	0	0.00	73.00	10	12,957	0.08%
2020/09/21	10	76.60	1	77.60	76.30	9	12,971	0.07%
2020/09/17	0	0.00	1	79.20	78.60	-1	12,934	-0.01%
2020/09/16	1	79.30	1	78.40	78.80	0	12,932	0.00%
2020/09/10	9	75.70	31	75.43	75.90	-22	13,027	-0.17%
2020/09/09	12	73.58	16	74.03	74.40	-4	12,966	-0.03%
2020/09/08	0	0.00	10	74.70	74.90	-10	12,882	-0.08%
2020/09/07	1	76.30	1	76.20	75.60	0	12,933	0.00%
2020/09/04	2	76.80	0	0.00	76.80	2	12,942	0.02%
2020/09/03	10	77.90	0	0.00	77.80	10	12,885	0.08%
2020/09/02	15	78.13	0	0.00	77.80	15	12,886	0.12%
2020/09/01	3	77.60	0	0.00	77.90	3	13,030	0.02%
2020/08/31	21	77.53	1	77.30	77.00	20	12,903	0.15%
2020/08/28	2	76.95	2	77.15	77.20	0	12,954	0.00%
2020/08/27	0	0.00	6	78.45	78.50	-6	12,852	-0.05%
2020/08/26	0	0.00	187	79.64	79.10	-187	12,768	-1.46%	大賣/鉅額交易
2020/08/25	16	78.83	99	78.75	78.90	-83	12,698	-0.65%
2020/08/24	3	77.73	0	0.00	77.60	3	12,887	0.02%
2020/08/21	13	78.65	201	79.43	77.90	-188	12,956	-1.45%	大賣/鉅額交易
2020/08/20	0	0.00	8	78.49	78.90	-8	12,806	-0.06%
2020/08/19	7	82.13	2	83.10	81.50	5	12,699	0.04%
2020/08/17	8	82.90	2	83.00	84.30	6	12,514	0.05%
2020/08/14	11	80.75	21	80.99	81.00	-10	12,346	-0.08%
2020/08/13	0	0.00	10	74.90	75.00	-10	11,773	-0.08%
2020/08/12	10	74.20	0	0.00	74.20	10	12,023	0.08%
2020/08/10	1	76.80	1	76.50	76.30	0	12,249	0.00%
2020/08/06	1	76.90	0	0.00	76.20	1	12,168	0.01%
2020/08/05	2	75.90	11	76.18	77.40	-9	12,172	-0.07%
2020/08/04	2	74.70	0	0.00	75.30	2	12,104	0.02%
2020/08/03	14	74.09	0	0.00	73.60	14	12,008	0.12%
2020/07/31	1	82.50	6	82.53	81.80	-5	11,533	-0.04%
2020/07/30	3	81.70	1	82.00	82.10	2	11,323	0.02%
2020/07/28	0	0.00	6	79.27	79.70	-6	11,103	-0.05%
2020/07/27	6	80.47	5	81.70	79.80	1	11,094	0.01%
2020/07/24	2	80.85	2	79.90	79.90	0	11,074	0.00%
2020/07/23	2	82.15	0	0.00	82.00	2	11,013	0.02%
2020/07/22	2	81.00	4	81.43	82.00	-2	10,998	-0.02%
2020/07/21	0	0.00	1	80.00	79.90	-1	10,836	-0.01%
2020/07/20	1	78.90	1	79.30	79.00	0	10,695	0.00%
2020/07/17	1	78.20	10	78.10	78.00	-9	10,651	-0.08%
2020/07/15	0	0.00	3.3	78.60	78.70	-3.3	10,686	-0.03%
2020/07/14	0	0.00	2	77.10	77.50	-2	10,707	-0.02%
2020/07/10	0	0.00	1	77.10	77.00	-1	10,911	-0.01%
2020/07/09	2	77.15	19	77.47	76.70	-17	10,920	-0.16%
2020/07/08	0	0.00	7	77.03	76.70	-7	10,724	-0.07%
2020/07/07	0	0.00	19	75.54	75.80	-19	10,542	-0.18%
2020/07/06	1	74.40	0	0.00	75.40	1	10,463	0.01%
2020/07/03	0	0.00	1	74.10	74.00	-1	10,420	-0.01%
2020/07/02	1	72.30	1	72.90	72.60	0	10,430	0.00%
2020/07/01	0	0.00	1	71.20	71.60	-1	10,495	-0.01%
2020/06/30	1	70.70	3	70.90	71.00	-2	10,472	-0.02%
2020/06/24	0	0.00	12	70.93	70.90	-12	10,487	-0.11%
2020/06/23	0	0.00	10	70.30	70.00	-10	10,500	-0.10%
2020/06/19	2	70.75	1	71.00	69.60	1	10,567	0.01%
2020/06/17	2	67.90	0	0.00	68.10	2	10,428	0.02%
2020/06/16	1	67.70	0	0.00	68.00	1	10,612	0.01%
2020/06/15	1	67.40	2	67.40	67.00	-1	10,757	-0.01%
2020/06/12	498	67.82	3	68.13	67.80	495	10,815	4.58%	大買/鉅額交易
2020/06/11	1	70.20	1	70.20	69.70	0	10,837	0.00%
2020/06/10	3	70.20	1	71.20	69.80	2	10,951	0.02%
2020/06/08	12	69.18	3	69.47	70.80	9	11,108	0.08%
2020/06/05	2	71.85	1	71.90	72.00	1	10,854	0.01%
2020/06/04	1	70.70	1	71.80	71.50	0	10,875	0.00%
2020/06/03	2	70.05	1	70.50	70.10	1	10,709	0.01%
2020/06/02	0	0.00	2	69.90	69.90	-2	10,652	-0.02%
2020/06/01	2	70.20	0	0.00	69.90	2	10,659	0.02%
2020/05/29	1	69.00	3	69.53	70.00	-2	10,575	-0.02%
2020/05/28	0	0.00	1	69.40	69.50	-1	10,309	-0.01%
2020/05/25	2	69.10	0	0.00	69.00	2	10,238	0.02%
2020/05/22	1	68.80	30	69.70	68.70	-29	10,230	-0.28%
2020/05/21	0	0.00	12	69.88	69.80	-12	10,199	-0.12%
2020/05/20	1	68.30	1	68.20	68.30	0	10,018	0.00%
2020/05/19	0	0.00	1	68.30	68.30	-1	9,918	-0.01%
2020/05/18	1	66.50	4	65.83	66.50	-3	9,645	-0.03%
2020/05/11	0	0.00	2	66.00	65.90	-2	9,301	-0.02%
2020/05/07	0	0.00	13	64.52	64.50	-13	9,122	-0.14%
2020/05/05	0	0.00	10	64.50	64.00	-10	9,102	-0.11%
2020/05/04	11	63.46	0	0.00	64.00	11	9,112	0.12%
2020/04/30	3	64.60	12	63.98	64.90	-9	9,065	-0.10%
2020/04/29	1	63.60	0	0.00	63.20	1	9,024	0.01%
2020/04/27	5	62.50	0	0.00	62.50	5	9,240	0.05%
2020/04/24	0	0.00	1	62.90	62.40	-1	9,158	-0.01%
2020/04/22	1	61.80	0	0.00	62.00	1	9,218	0.01%
2020/04/21	0	0.00	1	63.00	62.20	-1	9,248	-0.01%
2020/04/17	10	63.00	0	0.00	62.80	10	9,213	0.11%
2020/04/16	2	63.30	0	0.00	63.10	2	9,151	0.02%
2020/04/15	0	0.00	23	63.60	63.40	-23	9,048	-0.25%
2020/04/14	0	0.00	4	63.25	63.70	-4	8,926	-0.04%
2020/04/13	1	62.20	0	0.00	61.90	1	8,966	0.01%
2020/04/10	1	61.70	0	0.00	61.80	1	9,146	0.01%
2020/04/09	1	62.00	3	64.13	61.80	-2	9,205	-0.02%
2020/04/08	1	62.60	0	0.00	62.50	1	9,142	0.01%
2020/04/07	12	62.69	0	0.00	62.80	12	9,098	0.13%
2020/04/06	0	0.00	8	63.00	62.80	-8	8,983	-0.09%
2020/04/01	1	59.80	0	0.00	59.70	1	8,814	0.01%
2020/03/31	0	0.00	1	61.40	60.20	-1	8,770	-0.01%
2020/03/30	1	59.70	0	0.00	59.60	1	8,685	0.01%
2020/03/27	10	59.60	10	60.50	60.20	0	8,675	0.00%
2020/03/25	1	60.20	2	59.80	59.60	-1	8,803	-0.01%
2020/03/24	0	0.00	1	56.60	57.30	-1	8,929	-0.01%
2020/03/23	1	53.60	0	0.00	52.60	1	8,897	0.01%
2020/03/20	2	53.20	0	0.00	54.80	2	8,887	0.02%
2020/03/16	0	0.00	3	59.70	57.30	-3	8,356	-0.04%
2020/03/13	0	0.00	1	54.80	60.60	-1	8,140	-0.01%
2020/03/12	4	59.15	0	0.00	58.80	4	7,817	0.05%
2020/03/10	2	60.90	3	60.00	60.50	-1	7,678	-0.01%
2020/03/09	2	60.50	0	0.00	60.50	2	7,618	0.03%
2020/03/05	2	61.90	0	0.00	62.30	2	7,587	0.03%
2020/03/04	11	61.50	4	61.73	62.10	7	7,607	0.09%
2020/03/02	0	0.00	2	61.60	61.60	-2	7,753	-0.03%
2020/02/25	0	0.00	10	62.90	62.80	-10	7,995	-0.13%
2020/02/24	2	62.55	1	62.30	63.00	1	8,062	0.01%
2020/02/20	2	63.20	1	63.30	63.20	1	8,299	0.01%
2020/02/18	2	62.80	0	0.00	63.10	2	8,596	0.02%
2020/02/17	1	62.70	0	0.00	63.60	1	9,024	0.01%
2020/02/14	3	64.17	0	0.00	64.00	3	9,045	0.03%
2020/02/13	0	0.00	12	64.88	64.80	-12	9,068	-0.13%
2020/02/10	0	0.00	5	63.50	63.50	-5	9,239	-0.05%
2020/02/07	30	63.40	20	62.90	63.70	10	9,349	0.11%
2020/02/06	0	0.00	1	63.40	63.50	-1	9,619	-0.01%
2020/02/05	1	61.90	3	62.13	62.20	-2	9,853	-0.02%
2020/02/04	24	61.58	1	61.80	61.80	23	9,904	0.23%
2020/02/03	0	0.00	40	60.30	61.10	-40	9,921	-0.40%
2020/01/31	2	62.50	3	62.50	62.00	-1	9,829	-0.01%
2020/01/30	1	61.90	3	62.40	61.60	-2	9,859	-0.02%
2020/01/20	1	64.90	0	0.00	65.00	1	9,649	0.01%
2020/01/17	1	65.00	0	64.80	65.00	1	9,827	0.01%
2020/01/16	0	0.00	4	64.85	65.00	-4	9,991	-0.04%
2020/01/15	0	0.00	1	64.60	64.60	-1	10,200	-0.01%
2020/01/14	0	0.00	3	64.57	64.60	-3	10,474	-0.03%
2020/01/10	0	0.00	3	63.87	64.00	-3	10,980	-0.03%
2020/01/09	0	0.00	1	63.20	63.10	-1	11,125	-0.01%
2020/01/08	0	0.00	20	62.30	62.40	-20	11,228	-0.18%
2020/01/06	1	62.20	1.7	62.64	63.00	-0.7	11,277	-0.01%
2020/01/02	2	63.80	0	0.00	64.00	2	11,110	0.02%
2019/12/31	0	0.00	1	64.20	64.30	-1	11,087	-0.01%
2019/12/30	1	64.80	0	0.00	64.50	1	11,089	0.01%
2019/12/26	1	64.30	3	64.23	64.20	-2	11,268	-0.02%
2019/12/25	3	64.23	1	64.30	64.20	2	11,349	0.02%
2019/12/24	0	0.00	4	64.45	64.20	-4	11,358	-0.04%
2019/12/23	0	0.00	1	64.00	64.20	-1	11,380	-0.01%
2019/12/20	5	64.36	13	64.45	64.00	-8	11,325	-0.07%
2019/12/19	0	0.00	56	63.66	64.20	-56	11,254	-0.50%
2019/12/17	1	62.20	0	0.00	62.10	1	11,092	0.01%
2019/12/16	1	61.60	0	0.00	62.30	1	11,026	0.01%
2019/12/04	1	60.70	4	61.13	61.40	-3	10,638	-0.03%
2019/12/02	6	60.55	1	60.00	60.70	5	10,583	0.05%
2019/11/29	66	60.47	2	60.65	60.30	64	10,490	0.61%
2019/11/28	1	61.20	0	0.00	61.10	1	10,377	0.01%
2019/11/27	0	0.00	10	61.50	61.50	-10	10,296	-0.10%
2019/11/26	7	62.01	0	0.00	62.20	7	10,201	0.07%
2019/11/25	0	0.00	1	62.70	62.70	-1	9,855	-0.01%
2019/11/22	0	0.00	2	63.50	63.20	-2	9,882	-0.02%
2019/11/21	1	62.60	12	62.62	62.60	-11	9,740	-0.11%
2019/11/20	1	64.30	40	63.40	63.50	-39	9,635	-0.40%
2019/11/19	1	64.00	3	63.50	63.50	-2	9,517	-0.02%
2019/11/18	2	63.00	7	63.21	63.20	-5	9,345	-0.05%
2019/11/15	3	63.03	3	63.33	62.80	0	9,246	0.00%
2019/11/14	3	62.77	52	62.95	63.10	-49	9,077	-0.54%
2019/11/12	2	61.00	0	0.00	61.00	2	8,613	0.02%
2019/11/11	39	60.90	2	61.35	60.70	37	8,726	0.42%
2019/11/08	21	61.64	10	61.70	61.80	11	8,655	0.13%
2019/11/07	10	60.80	1	61.30	60.90	9	8,604	0.10%
2019/11/06	4	61.33	0	0.00	62.00	4	8,534	0.05%
2019/11/05	3	62.00	21	61.83	62.40	-18	8,452	-0.21%
2019/11/04	3	60.57	2	60.80	61.20	1	8,223	0.01%
2019/11/01	0	0.00	26	59.20	59.90	-26	8,014	-0.32%
2019/10/31	2	58.40	2	58.50	58.50	0	7,970	0.00%
2019/10/30	0	0.00	5	58.20	58.40	-5	8,009	-0.06%
2019/10/29	10	58.20	5	58.14	58.10	5	8,029	0.06%
2019/10/28	0	0.00	4	58.23	58.30	-4	7,926	-0.05%
2019/10/24	3	57.77	1	57.40	58.00	2	8,000	0.02%
2019/10/23	2	58.20	3	57.70	58.20	-1	7,919	-0.01%
2019/10/22	1	57.60	6	57.47	58.00	-5	7,751	-0.06%
2019/10/21	1	55.60	0	0.00	56.40	1	7,474	0.01%
2019/10/18	24	54.96	1	55.30	54.40	23	7,236	0.32%
2019/10/17	2	54.40	0	0.00	54.20	2	6,944	0.03%
2019/10/14	3	54.00	0	0.00	53.90	3	6,555	0.05%
2019/10/07	2	55.20	2	54.70	54.40	0	6,367	0.00%
2019/10/03	3	54.37	0	0.00	54.40	3	6,309	0.05%
2019/10/02	4	55.38	0	0.00	55.20	4	6,159	0.06%
2019/09/26	2	57.50	0	0.00	57.40	2	6,021	0.03%
2019/09/24	1	58.00	5	57.88	57.50	-4	6,047	-0.07%
2019/09/23	1	57.60	5	57.90	57.80	-4	5,948	-0.07%
2019/09/18	0	0.00	6	56.70	56.60	-6	5,935	-0.10%
2019/09/11	2	56.35	0	0.00	56.50	2	6,250	0.03%
2019/09/06	2	56.30	0	0.00	56.40	2	6,271	0.03%
2019/09/05	26	56.28	0	0.00	56.30	26	6,300	0.41%
2019/09/03	1	56.30	0	0.00	55.70	1	6,348	0.02%
2019/09/02	0	0.00	1	56.10	55.90	-1	6,405	-0.02%
2019/08/27	1	54.80	0	0.00	54.90	1	6,405	0.02%
2019/08/22	2	56.00	0	0.00	55.60	2	6,503	0.03%
2019/08/21	1	55.90	1	56.00	56.30	0	6,647	0.00%
2019/08/20	1	55.70	22	55.61	56.00	-21	6,623	-0.32%
2019/08/19	1	56.10	1	56.80	56.10	0	6,557	0.00%
2019/08/16	11	55.78	0	0.00	56.10	11	6,551	0.17%
2019/08/15	1	56.00	0	0.00	56.20	1	6,490	0.02%
2019/08/14	22	55.38	1	56.00	56.30	21	6,465	0.32%
2019/08/06	0	0.00	3	52.80	53.50	-3	6,473	-0.05%
2019/08/05	2	54.00	0	0.00	53.90	2	6,463	0.03%
2019/08/02	21	54.98	0	0.00	54.90	21	6,399	0.33%
2019/08/01	4	56.20	0	0.00	56.00	4	6,318	0.06%
2019/07/31	3	57.47	0	0.00	57.50	3	6,225	0.05%
2019/07/30	10	58.00	0	0.00	57.90	10	6,215	0.16%
2019/07/29	3	58.00	22.8	57.64	57.90	-19.8	6,222	-0.32%
2019/07/25	5	61.50	0	0.00	61.50	5	6,011	0.08%
2019/07/24	2	61.00	9	61.10	61.00	-7	5,977	-0.12%
2019/07/17	9	61.80	0	0.00	61.70	9	5,971	0.15%
2019/07/16	2	61.70	0	0.00	61.90	2	5,960	0.03%
2019/07/12	3	60.73	0	0.00	60.70	3	5,983	0.05%
2019/07/11	10	60.80	0	0.00	60.70	10	6,256	0.16%
2019/07/09	1	60.10	0	0.00	60.10	1	6,332	0.02%
2019/07/02	0	0.00	1	61.30	61.40	-1	6,464	-0.02%
2019/06/27	0	0.00	1	60.90	61.20	-1	6,518	-0.02%
2019/06/24	0	0.00	2	61.20	60.70	-2	6,463	-0.03%
2019/06/21	0	0.00	1	61.30	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	2	60.95	60.80	-2	6,366	-0.03%
2019/06/19	0	0.00	2	60.10	60.30	-2	6,275	-0.03%
2019/06/18	0	0.00	6	59.20	59.50	-6	6,234	-0.10%
2019/06/14	0	0.00	5	59.10	59.00	-5	6,261	-0.08%
2019/06/05	0	0.00	1	58.50	58.30	-1	6,204	-0.02%
2019/05/31	4	58.58	1	58.80	58.90	3	6,283	0.05%
2019/05/30	1	56.30	0	0.00	56.70	1	6,173	0.02%
2019/05/17	5	57.00	0	0.00	56.40	5	6,340	0.08%
2019/05/14	1	57.70	0	0.00	57.40	1	6,256	0.02%
2019/05/09	0	0.00	5	58.80	58.80	-5	6,356	-0.08%
2019/05/08	1	59.30	0	0.00	59.60	1	6,350	0.02%
2019/05/06	1	58.50	0	0.00	58.40	1	6,421	0.02%
2019/04/29	0	0.00	1	59.70	59.70	-1	6,334	-0.02%
2019/04/18	2	60.50	1	60.70	60.80	1	6,937	0.01%
2019/04/17	0	0.00	3	60.63	60.70	-3	6,997	-0.04%
2019/04/16	1	58.80	0	0.00	59.10	1	6,800	0.01%
2019/04/15	0	0.00	6	59.15	58.80	-6	6,873	-0.09%
2019/04/11	10	58.80	0	58.20	58.20	10	6,838	0.15%
2019/04/10	2	58.70	0	0.00	59.00	2	6,820	0.03%
2019/04/09	0	58.70	0	0.00	59.00	0	6,859	0.00%
2019/04/03	14	57.80	0	0.00	57.80	14	6,753	0.21%
2019/04/02	4	58.05	0	0.00	58.00	4	6,724	0.06%
2019/03/28	3	56.90	2	57.00	57.00	1	6,463	0.02%
2019/03/26	3	56.40	7	57.00	57.00	-4	6,554	-0.06%
2019/03/25	0	0.00	2	55.75	56.10	-2	6,525	-0.03%
2019/03/13	0	0.00	3	56.50	56.70	-3	6,466	-0.05%
2019/03/07	4	56.00	4	56.30	56.80	0	6,813	0.00%
2019/03/06	1	56.00	0	0.00	56.30	1	6,802	0.01%
2019/02/27	2	57.00	0	0.00	57.20	2	6,787	0.03%
2019/02/26	0	0.00	4	57.15	56.90	-4	6,731	-0.06%
2019/02/25	0	0.00	16	56.90	57.30	-16	6,687	-0.24%
2019/02/22	2	56.00	0	0.00	56.00	2	6,629	0.03%
2019/02/21	4	56.25	1	56.80	56.20	3	6,578	0.05%
2019/02/20	0	0.00	3	57.10	57.10	-3	6,542	-0.05%
2019/01/30	0	0.00	2	55.80	55.90	-2	6,237	-0.03%
2019/01/25	0	0.00	1	55.90	55.90	-1	6,145	-0.02%
2019/01/23	0	0.00	2	55.00	55.20	-2	6,078	-0.03%
2019/01/22	0	0.00	1	55.20	55.00	-1	6,037	-0.02%
2019/01/21	0	0.00	0	55.10	55.20	0	5,992	0.00%
2019/01/18	0	0.00	2	55.40	55.50	-2	5,901	-0.03%
2019/01/17	0	55.00	3	55.10	55.20	-3	5,913	-0.05%
2019/01/16	0	0.00	2	54.95	54.80	-2	5,768	-0.03%
2019/01/14	0	0.00	0	53.00	53.10	0	5,419	0.00%
2019/01/11	0	0.00	1	53.10	53.20	-1	5,527	-0.02%
2019/01/10	2	53.30	6	53.12	53.30	-4	5,471	-0.07%
2019/01/09	0	53.00	1	53.10	53.10	-1	5,415	-0.02%
2019/01/08	1	52.90	2	52.85	52.80	-1	5,370	-0.02%
2019/01/07	0	0.00	1	52.40	52.50	-1	5,362	-0.02%
2019/01/04	0	0.00	2	52.00	52.00	-2	5,341	-0.04%
2019/01/03	2	52.45	3	52.30	52.50	-1	5,573	-0.02%
2019/01/02	1	52.10	0	0.00	52.10	1	5,607	0.02%
2018/12/28	0	0.00	3	52.33	52.70	-3	5,630	-0.05%
2018/12/26	0	0.00	1	51.50	51.60	-1	5,685	-0.02%
2018/12/25	0	0.00	2	51.30	51.10	-2	5,689	-0.04%
2018/12/22	0	0.00	1	51.40	51.40	-1	5,758	-0.02%
2018/12/21	0	0.00	1	50.90	50.90	-1	5,841	-0.02%
2018/12/18	1	50.40	1	50.50	50.50	0	5,712	0.00%
2018/12/13	0	0.00	2	50.85	51.10	-2	5,857	-0.03%
2018/12/07	0	0.00	3	49.15	49.05	-3	6,270	-0.05%
2018/11/30	0	0.00	1	49.95	49.95	-1	6,504	-0.02%
2018/11/28	1	49.25	0	0.00	49.40	1	6,624	0.02%
2018/11/27	1	48.85	0	0.00	49.45	1	6,565	0.02%
2018/11/15	2	48.85	0	0.00	48.85	2	6,720	0.03%
2018/11/07	0	0.00	1	49.90	49.90	-1	6,749	-0.01%
2018/11/06	0	0.00	5	49.00	49.20	-5	6,798	-0.07%
2018/10/25	1	47.05	2	47.70	47.50	-1	6,864	-0.01%
2018/10/24	0	0.00	3	48.00	48.40	-3	6,789	-0.04%
2018/10/22	2	47.68	0	0.00	47.75	2	7,134	0.03%
2018/10/19	2	47.68	0	0.00	47.90	2	7,208	0.03%
2018/10/18	1	48.65	1	48.80	48.65	0	7,160	0.00%
2018/10/15	3	48.50	4	48.70	48.45	-1	7,192	-0.01%
2018/10/12	1	48.20	0	0.00	49.15	1	7,179	0.01%
2018/10/11	3	49.10	6	49.30	48.80	-3	7,139	-0.04%
2018/10/09	2	50.60	0	0.00	50.60	2	6,880	0.03%
2018/10/08	0	0.00	2	50.40	50.70	-2	6,819	-0.03%
2018/10/04	2	51.85	0	0.00	51.50	2	6,749	0.03%
2018/10/01	0	0.00	2	53.50	53.30	-2	6,828	-0.03%
2018/09/28	0	0.00	2	52.85	53.20	-2	6,875	-0.03%
2018/09/27	1	52.70	0	0.00	53.00	1	6,890	0.01%
2018/09/26	0	0.00	3	52.83	52.90	-3	6,964	-0.04%
2018/09/25	0	0.00	2	52.80	53.00	-2	7,033	-0.03%
2018/09/20	1	52.90	0	0.00	52.20	1	7,003	0.01%
2018/09/18	2	52.40	2	53.00	52.80	0	7,093	0.00%
2018/09/17	3	51.90	6	52.30	52.30	-3	6,946	-0.04%
2018/09/14	2	52.20	0	0.00	52.00	2	6,958	0.03%
2018/09/13	1	51.70	1	51.40	51.70	0	6,860	0.00%
2018/09/11	3	49.75	0	0.00	49.70	3	6,755	0.04%
2018/09/07	5	50.36	0	0.00	50.10	5	6,853	0.07%
2018/09/06	3	51.07	0	0.00	50.70	3	6,817	0.04%
2018/09/05	1	51.70	0	0.00	51.60	1	6,696	0.01%
2018/09/04	1	52.10	0	52.50	52.00	1	6,705	0.01%
2018/09/03	1	52.10	0	0.00	52.20	1	6,665	0.02%
2018/08/31	4	52.50	0	0.00	52.80	4	6,729	0.06%
2018/08/30	0	0.00	1	53.10	53.20	-1	6,730	-0.01%
2018/08/29	5	53.40	0	0.00	53.50	5	6,816	0.07%
2018/08/27	2	51.90	0	0.00	51.70	2	7,106	0.03%
2018/08/24	3	51.97	0	0.00	51.90	3	7,288	0.04%
2018/08/22	1	52.10	0	0.00	52.30	1	7,537	0.01%
2018/08/17	1	52.00	0	0.00	52.20	1	7,680	0.01%
2018/08/16	0	0.00	11	51.55	51.40	-11	7,656	-0.14%
2018/08/15	7	51.81	0	0.00	51.80	7	7,784	0.09%
2018/08/14	1	51.70	0	0.00	51.70	1	7,940	0.01%
2018/08/13	2	52.55	1	52.60	51.80	1	7,971	0.01%
2018/08/10	2	52.60	0	0.00	52.60	2	7,910	0.03%
2018/08/09	10	53.02	0	0.00	52.60	10	7,946	0.13%
2018/08/08	2	52.90	0	0.00	53.10	2	7,958	0.03%
2018/08/06	0	0.00	2	52.70	52.60	-2	8,218	-0.02%
2018/08/02	0	0.00	3	52.67	52.30	-3	8,256	-0.04%
2018/08/01	0	0.00	0.2	53.30	53.30	-0.2	8,339	0.00%
2018/07/31	0	0.00	4	52.60	52.90	-4	8,367	-0.05%
2018/07/30	12	52.35	4	52.50	52.50	8	8,330	0.10%
2018/07/27	14	55.60	11	55.62	55.60	3	8,218	0.04%
2018/07/26	0	0.00	6	55.67	55.50	-6	8,111	-0.07%
2018/07/23	5	54.20	0	0.00	54.50	5	7,992	0.06%
2018/07/18	4	53.90	0	0.00	54.00	4	7,887	0.05%
2018/07/17	3	53.20	0	0.00	53.20	3	7,853	0.04%
2018/07/11	2	51.40	0	0.00	52.20	2	8,239	0.02%
2018/07/10	6	52.12	0	0.00	52.60	6	8,272	0.07%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/05	0	0.00	2	52.00	52.10	-2	8,387	-0.02%
2018/07/04	1	52.00	1	52.00	51.90	0	8,364	0.00%
2018/07/03	6	52.40	3	52.57	52.40	3	8,321	0.04%
2018/06/29	1	53.00	0	0.00	53.50	1	8,254	0.01%
2018/06/27	0	0.00	2	53.00	53.00	-2	8,091	-0.02%
2018/06/25	11	53.99	15	53.90	53.70	-4	8,120	-0.05%
2018/06/22	15	54.20	0	0.00	54.50	15	8,192	0.18%
2018/06/21	2	54.30	0	0.00	54.00	2	8,133	0.02%
2018/06/20	2	54.00	0	0.00	54.00	2	8,136	0.02%
2018/06/19	1	54.00	0.3	53.80	53.50	0.7	8,098	0.01%
2018/06/14	1	54.90	2	54.60	54.50	-1	7,758	-0.01%
2018/06/13	0	0.00	1	55.10	55.20	-1	7,679	-0.01%
2018/06/11	1	55.50	0	0.00	55.30	1	7,585	0.01%
2018/06/08	1	56.50	0	0.00	56.20	1	7,453	0.01%
2018/06/07	0	0.00	1	57.10	57.00	-1	7,364	-0.01%
2018/06/06	5	57.00	0	0.00	57.20	5	7,336	0.07%
2018/06/05	2	57.10	5	57.12	57.00	-3	7,238	-0.04%
2018/06/04	0	0.00	8	56.63	57.50	-8	7,131	-0.11%
2018/06/01	2	55.10	0	0.00	55.10	2	6,838	0.03%
2018/05/29	1	53.90	0	0.00	53.90	1	6,370	0.02%
2018/05/25	13	53.33	0	0.00	53.40	13	6,446	0.20%
2018/05/24	3	53.43	0	0.00	53.50	3	6,372	0.05%
2018/05/23	1	54.10	2	53.65	53.00	-1	6,428	-0.02%
2018/05/22	3	54.67	1	54.50	55.00	2	6,283	0.03%
2018/05/18	4	52.68	0	0.00	52.60	4	6,224	0.06%
2018/05/15	2	52.00	0	0.00	52.50	2	6,262	0.03%
2018/05/14	4	52.08	0	0.00	52.10	4	6,321	0.06%
2018/05/09	4	52.50	0	0.00	52.40	4	6,061	0.07%
2018/05/03	2	52.70	0	0.00	52.70	2	5,975	0.03%
2018/04/27	2	54.50	0	0.00	54.00	2	5,889	0.03%
2018/04/24	0	0.00	1	54.30	54.30	-1	6,050	-0.02%
2018/04/19	1	54.70	1	54.80	54.90	0	6,037	0.00%
2018/04/18	6	53.40	0	0.00	53.20	6	6,000	0.10%
2018/04/17	2	53.90	10	54.00	53.80	-8	5,909	-0.14%
2018/04/16	2	55.10	0	0.00	55.10	2	5,814	0.03%
2018/04/13	3	56.27	0	0.00	56.10	3	5,810	0.05%
2018/04/12	0	0.00	1	56.80	56.80	-1	5,691	-0.02%
2018/04/11	1	57.80	0	0.00	57.50	1	5,664	0.02%
2018/04/09	2	58.05	0	0.00	58.00	2	5,816	0.03%
2018/04/02	1	59.00	0	0.00	59.00	1	5,800	0.02%
2018/03/30	6	58.95	0	0.00	58.80	6	5,835	0.10%
2018/03/29	5	58.86	0	0.00	58.80	5	5,799	0.09%
2018/03/27	12	59.62	0	0.00	59.80	12	5,629	0.21%
2018/03/26	5	59.80	0	0.00	60.20	5	5,516	0.09%
2018/03/23	0	0.00	25	60.00	60.00	-25	5,522	-0.45%
2018/03/21	0	0.00	3	60.90	61.00	-3	5,511	-0.05%
2018/03/19	0	0.00	1	60.90	61.00	-1	5,695	-0.02%
2018/03/15	1	60.30	1	60.30	60.40	0	5,745	0.00%
2018/03/14	1	60.20	0	0.00	60.50	1	5,814	0.02%
2018/03/13	0	0.00	1	60.00	60.20	-1	5,968	-0.02%
2018/03/12	8	59.50	1	59.70	60.00	7	6,021	0.12%
2018/03/09	3	59.30	1	59.30	59.30	2	6,197	0.03%
2018/03/08	1	59.00	0	0.00	58.90	1	6,304	0.02%
2018/03/07	2	58.80	0	0.00	58.70	2	6,411	0.03%
2018/03/06	7	59.66	1	59.70	59.50	6	6,661	0.09%
2018/03/01	1	58.80	0	0.00	58.80	1	7,068	0.01%
2018/02/26	15	59.70	0	0.00	59.70	15	7,023	0.21%
2018/02/23	3	59.73	0	0.00	59.60	3	7,138	0.04%
2018/02/22	1	59.60	0	0.00	59.70	1	7,231	0.01%
2018/02/21	3	59.63	0	0.00	59.50	3	7,312	0.04%
2018/02/12	11	58.59	0	0.00	58.50	11	7,319	0.15%
2018/02/08	1	59.50	0	0.00	59.50	1	7,387	0.01%
2018/02/07	4	60.85	0	0.00	59.40	4	7,980	0.05%
2018/02/06	22	60.78	6	60.33	60.00	16	7,904	0.20%
2018/02/05	0	0.00	4	62.78	62.90	-4	7,733	-0.05%
2018/02/01	0	0.00	4	64.60	64.00	-4	7,677	-0.05%
2018/01/31	1	63.60	0	0.00	63.50	1	7,684	0.01%
2018/01/30	1	63.70	0	0.00	63.70	1	7,633	0.01%
2018/01/26	28	64.51	0	0.00	64.40	28	7,589	0.37%
2018/01/24	0	0.00	1	63.70	64.20	-1	7,498	-0.01%
2018/01/23	1	64.20	2	64.55	64.20	-1	7,460	-0.01%
2018/01/19	1	64.20	2	65.00	65.00	-1	7,349	-0.01%
2018/01/18	2	64.75	14	64.82	64.60	-12	7,260	-0.17%
2018/01/17	0	0.00	4	63.10	63.70	-4	7,178	-0.06%
2018/01/16	1	62.90	1	63.40	63.40	0	7,125	0.00%
2018/01/15	0	0.00	21	62.70	62.80	-21	7,075	-0.30%
2018/01/12	10	62.30	3	62.30	62.20	7	7,113	0.10%
2018/01/11	5	61.50	0	0.00	62.10	5	7,129	0.07%
2018/01/10	1	61.50	0	0.00	61.90	1	7,126	0.01%
2018/01/09	1	61.00	0	0.00	61.50	1	7,115	0.01%
2018/01/08	1.1	61.84	3	62.60	62.60	-2	7,226	-0.03%
2018/01/05	2	62.05	1	62.00	61.80	1	7,198	0.01%
2018/01/04	2	62.60	1	62.90	62.90	1	7,152	0.01%