南亞科 (2408)-豐農券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.5
漲跌
▼0.3
漲幅
-0.46%
成交量
11,861張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	5	51.80	0	0.00	51.20	5	11,434	0.04%
2022/12/27	0	0.00	20	52.05	51.90	-20	12,174	-0.16%
2022/12/23	10	51.40	0	0.00	51.40	10	12,550	0.08%
2022/12/22	6	51.63	10.1	52.10	51.70	-4.1	12,618	-0.03%
2022/12/21	1	52.00	1	51.80	51.50	0	12,675	0.00%
2022/12/20	12	53.18	0	0.00	52.00	12	12,632	0.09%
2022/12/16	6	54.52	0	0.00	54.50	6	12,705	0.05%
2022/12/14	1	55.60	0	0.00	55.50	1	12,755	0.01%
2022/12/09	1	54.30	0	0.00	53.70	1	13,049	0.01%
2022/12/08	0	0.00	1	54.40	54.00	-1	13,003	-0.01%
2022/12/07	1	54.50	0	0.00	53.50	1	13,037	0.01%
2022/12/05	1	56.20	0	0.00	56.20	1	12,790	0.01%
2022/12/02	45	56.09	0	0.00	56.10	45	12,759	0.35%
2022/12/01	0	0.00	2	58.70	57.50	-2	12,598	-0.02%
2022/11/30	1	56.60	0	0.00	56.80	1	12,465	0.01%
2022/11/29	3	56.80	0	0.00	57.20	3	12,256	0.02%
2022/11/24	0	0.00	1	60.20	59.90	-1	11,927	-0.01%
2022/11/23	0	0.00	4	59.90	59.80	-4	11,862	-0.03%
2022/11/22	1	58.20	2	58.95	59.20	-1	11,790	-0.01%
2022/11/21	4	58.65	0	0.00	58.40	4	11,699	0.03%
2022/11/18	0	0.00	3	61.33	60.70	-3	11,515	-0.03%
2022/11/16	0	0.00	0.1	59.20	60.10	-0.1	11,043	0.00%
2022/11/14	1	60.00	1.3	60.07	59.90	-0.3	10,840	0.00%
2022/11/11	0	0.00	108	59.69	59.80	-108	10,735	-1.01%	大賣/鉅額交易
2022/11/10	0	0.00	1	58.10	58.00	-1	10,519	-0.01%
2022/11/09	3	58.00	1	57.90	58.10	2	10,463	0.02%
2022/11/08	0	0.00	4	57.00	57.10	-4	10,372	-0.04%
2022/11/07	0	0.00	27	56.57	56.90	-27	10,263	-0.26%
2022/11/04	12	54.75	0	0.00	54.90	12	10,120	0.12%
2022/11/03	3	55.90	5	55.10	56.00	-2	10,076	-0.02%
2022/10/28	0	0.00	5	53.00	53.10	-5	9,982	-0.05%
2022/10/25	5	54.50	6	56.03	54.10	-1	9,873	-0.01%
2022/10/24	16	55.63	2	56.90	55.60	14	9,777	0.14%
2022/10/21	0	0.00	8	56.28	55.70	-8	9,588	-0.08%
2022/10/20	0	0.00	2	54.80	55.70	-2	9,364	-0.02%
2022/10/19	3	53.60	10	54.50	53.80	-7	9,033	-0.08%
2022/10/18	9	55.41	2	56.50	55.80	7	8,832	0.08%
2022/10/17	3	53.80	11	54.46	56.20	-8	8,778	-0.09%
2022/10/14	7	54.59	21	54.28	55.20	-14	8,617	-0.16%
2022/10/13	10	51.70	15	52.15	51.40	-5	8,335	-0.06%
2022/10/12	10	52.00	26	52.40	52.70	-16	8,264	-0.19%
2022/10/11	1	49.05	0	0.00	49.75	1	8,133	0.01%
2022/10/07	2	50.10	2	49.65	50.20	0	8,109	0.00%
2022/10/06	6	50.12	3	50.87	50.20	3	8,135	0.04%
2022/10/05	0	0.00	3	51.30	51.40	-3	8,133	-0.04%
2022/10/04	0	0.00	3	49.47	49.95	-3	7,909	-0.04%
2022/10/03	3	47.43	1	47.75	47.55	2	7,827	0.03%
2022/09/30	4	47.81	8	47.49	48.95	-4	7,875	-0.05%
2022/09/29	5	46.35	2	47.15	47.15	3	7,887	0.04%
2022/09/28	8	45.99	8	45.70	45.50	0	7,919	0.00%
2022/09/27	1	45.75	0	0.00	46.00	1	7,911	0.01%
2022/09/26	13	45.60	1	45.65	45.65	12	8,021	0.15%
2022/09/23	0	0.00	1	46.95	47.60	-1	8,183	-0.01%
2022/09/22	3	46.42	2	46.30	46.80	1	8,624	0.01%
2022/09/21	2	47.15	2	47.40	47.15	0	8,703	0.00%
2022/09/20	5	48.23	0	0.00	47.65	5	8,687	0.06%
2022/09/19	4	48.29	1	48.60	48.60	3	8,575	0.03%
2022/09/16	55	49.78	0	0.00	49.10	55	8,503	0.65%
2022/09/15	1	50.50	0	0.00	50.40	1	8,348	0.01%
2022/09/14	9	50.68	0	0.00	50.70	9	8,371	0.11%
2022/09/13	0	0.00	6	52.20	52.40	-6	8,316	-0.07%
2022/09/12	2	52.10	2	52.30	52.30	0	8,331	0.00%
2022/09/08	1	51.00	2	51.15	51.10	-1	8,389	-0.01%
2022/09/07	7	50.80	0	0.00	50.60	7	8,413	0.08%
2022/09/05	1	51.20	0	0.00	51.10	1	8,515	0.01%
2022/09/02	1	52.10	0	0.00	52.10	1	8,675	0.01%
2022/09/01	0	0.00	2	52.30	52.60	-2	8,715	-0.02%
2022/08/31	0	0.00	1	53.60	53.40	-1	8,690	-0.01%
2022/08/30	1	52.20	0	0.00	52.70	1	8,656	0.01%
2022/08/29	0	0.00	1	52.20	52.50	-1	8,668	-0.01%
2022/08/26	3	53.73	2	54.20	53.50	1	8,694	0.01%
2022/08/24	3	52.90	0	0.00	52.60	3	8,725	0.03%
2022/08/22	0	0.00	1	53.70	53.90	-1	8,938	-0.01%
2022/08/19	2	54.05	1	54.30	54.30	1	9,026	0.01%
2022/08/18	2	53.55	1	54.40	53.60	1	9,061	0.01%
2022/08/15	0	0.00	0.2	53.90	53.80	-0.2	9,102	0.00%
2022/08/12	0	0.00	1	53.90	54.10	-1	9,083	-0.01%
2022/08/11	0	0.00	1	53.30	53.00	-1	9,076	-0.01%
2022/08/10	2	52.15	10	51.80	51.60	-8	9,107	-0.09%
2022/08/09	10	53.20	1	52.90	52.90	9	9,129	0.10%
2022/08/08	1	52.70	2	53.20	53.10	-1	9,293	-0.01%
2022/08/05	3	53.33	3	52.93	53.20	0	9,286	0.00%
2022/08/04	3	51.27	0	0.00	51.00	3	9,258	0.03%
2022/08/02	3	50.57	6	50.40	50.40	-3	9,277	-0.03%
2022/08/01	6	52.20	0	0.00	52.20	6	9,213	0.07%
2022/07/29	3	52.37	0	0.00	52.30	3	9,232	0.03%
2022/07/28	2	52.55	0	0.00	52.50	2	9,322	0.02%
2022/07/27	1	52.30	0	0.00	52.60	1	9,368	0.01%
2022/07/25	2	52.20	5	52.70	52.70	-3	9,434	-0.03%
2022/07/22	1	53.20	0	0.00	53.70	1	9,419	0.01%
2022/07/21	5	54.40	0	0.00	54.30	5	9,328	0.05%
2022/07/20	3	53.57	0	0.00	53.40	3	9,332	0.03%
2022/07/19	1	52.90	0	0.00	53.00	1	9,270	0.01%
2022/07/18	0	0.00	35	54.43	54.20	-35	9,209	-0.38%
2022/07/15	1	49.95	1.3	51.06	51.40	-0.3	8,975	0.00%
2022/07/13	0	0.00	2	49.05	49.00	-2	8,893	-0.02%
2022/07/11	1	48.90	1.4	48.61	49.00	-0.4	8,699	0.00%
2022/07/08	4	49.58	6	50.19	49.65	-2	8,838	-0.02%
2022/07/07	3	49.10	7	49.59	50.50	-4	8,699	-0.05%
2022/07/06	0	0.00	1	49.40	48.60	-1	8,629	-0.01%
2022/07/05	6.1	48.61	1	49.20	49.40	5.1	8,597	0.06%
2022/07/04	1	48.40	1	49.00	49.15	0	8,559	0.00%
2022/07/01	9.4	48.43	9	48.39	48.30	0.4	8,567	0.00%
2022/06/30	17.4	49.81	2	49.60	49.40	15.4	8,490	0.18%
2022/06/29	9.4	57.69	7	57.74	57.10	2.4	8,100	0.03%
2022/06/24	0	0.00	1	59.60	58.90	-1	8,109	-0.01%
2022/06/21	1	60.00	0	0.00	60.00	1	8,867	0.01%
2022/06/20	0	0.00	3	59.10	59.50	-3	8,978	-0.03%
2022/06/14	2	62.20	0	0.00	62.20	2	9,057	0.02%
2022/06/09	30	66.00	0	0.00	65.70	30	9,270	0.32%
2022/06/08	0	0.00	1	66.00	66.10	-1	9,338	-0.01%
2022/06/02	0	0.00	10	66.60	66.80	-10	9,621	-0.10%
2022/05/31	0	0.00	2	66.35	66.80	-2	9,935	-0.02%
2022/05/30	1	65.70	1	65.60	65.80	0	9,947	0.00%
2022/05/26	1	63.50	0	0.00	63.50	1	9,990	0.01%
2022/05/25	10	64.60	0	0.00	64.70	10	10,029	0.10%
2022/05/24	1	65.40	0	0.00	64.30	1	10,158	0.01%
2022/05/23	0	0.00	1	66.70	66.40	-1	10,161	-0.01%
2022/05/19	50	65.80	0	0.00	66.90	50	10,442	0.48%
2022/05/18	6	67.30	3	67.90	67.20	3	10,704	0.03%
2022/05/17	5	66.92	4	67.00	67.00	1	11,201	0.01%
2022/05/16	0.7	67.20	2	67.55	66.90	-1.3	11,396	-0.01%
2022/05/10	0	0.00	2	65.40	66.00	-2	11,607	-0.02%
2022/05/09	0	0.00	1	66.20	65.10	-1	11,659	-0.01%
2022/05/06	0	0.00	30	66.20	66.80	-30	11,759	-0.26%
2022/05/03	0	0.00	4	65.70	65.90	-4	11,841	-0.03%
2022/04/29	1	65.70	1.2	65.27	65.60	-0.2	11,874	0.00%
2022/04/27	8	61.95	1	63.20	63.20	7	11,955	0.06%
2022/04/25	1	64.30	1	64.30	64.30	0	11,900	0.00%
2022/04/21	2	66.00	2	66.45	66.90	0	11,799	0.00%
2022/04/20	1	64.50	0	0.00	65.30	1	11,771	0.01%
2022/04/19	4	64.58	0	0.00	64.40	4	11,725	0.03%
2022/04/18	0.1	63.70	0	64.00	63.80	0.1	11,730	0.00%
2022/04/15	2	63.95	0	0.00	63.90	2	11,730	0.02%
2022/04/14	5.2	65.26	1	64.70	64.10	4.2	11,775	0.04%
2022/04/13	11	66.41	1	66.60	66.70	10	11,644	0.09%
2022/04/12	1	65.80	0	0.00	65.50	1	11,716	0.01%
2022/04/11	0	0.00	2	66.30	66.80	-2	11,656	-0.02%
2022/04/07	20	67.40	0	0.00	66.20	20	11,833	0.17%
2022/04/06	4	66.68	0	0.00	66.60	4	11,677	0.03%
2022/04/01	1.1	68.05	0	0.00	69.20	1.1	11,474	0.01%
2022/03/30	2	69.65	0	0.00	69.30	2	11,324	0.02%
2022/03/29	4	69.10	1	68.90	69.00	3	11,401	0.03%
2022/03/28	0	0.00	1	69.80	69.80	-1	11,703	-0.01%
2022/03/25	19	69.30	1	69.40	68.90	18	11,833	0.15%
2022/03/24	17.1	70.77	4	71.30	71.30	13.1	11,633	0.11%
2022/03/23	1	73.40	0	0.00	73.70	1	11,227	0.01%
2022/03/22	1	73.70	1	75.10	74.00	0	11,175	0.00%
2022/03/21	1	74.70	1	74.80	74.90	0	11,088	0.00%
2022/03/18	0	0.00	1	74.80	74.80	-1	11,147	-0.01%
2022/03/17	3	74.20	3	73.97	74.20	0	11,151	0.00%
2022/03/16	7	72.40	0	0.00	70.90	7	11,085	0.06%
2022/03/15	2	73.35	0	0.00	73.00	2	10,921	0.02%
2022/03/14	1	74.70	1	75.70	75.70	0	10,970	0.00%
2022/03/11	2	74.80	0	0.00	75.60	2	10,971	0.02%
2022/03/10	3	76.57	1	76.90	76.70	2	11,079	0.02%
2022/03/09	1	75.10	0	0.00	74.90	1	11,462	0.01%
2022/03/08	2	76.15	0	0.00	74.70	2	12,369	0.02%
2022/03/07	5	76.86	2	76.90	76.90	3	12,479	0.02%
2022/03/04	2	81.80	0	0.00	81.60	2	12,687	0.02%
2022/03/03	1	82.00	5	82.20	82.60	-4	12,750	-0.03%
2022/03/02	2	78.75	2	79.60	79.70	0	12,753	0.00%
2022/03/01	0	0.00	4	78.78	79.90	-4	12,792	-0.03%
2022/02/25	1	77.40	1	77.80	77.10	0	12,808	0.00%
2022/02/24	3	76.60	0	0.00	76.30	3	13,186	0.02%
2022/02/23	1	78.70	0	0.00	79.00	1	13,782	0.01%
2022/02/22	11	78.38	1	78.70	78.70	10	13,846	0.07%
2022/02/21	5	81.30	0	0.00	80.40	5	13,791	0.04%
2022/02/18	0	0.00	14	83.36	83.50	-14	13,757	-0.10%
2022/02/17	23	83.10	81	81.93	82.70	-58	13,560	-0.43%
2022/02/16	0	0.00	22	80.42	80.50	-22	13,157	-0.17%
2022/02/15	0	0.00	1.2	79.10	78.80	-1.2	12,947	-0.01%
2022/02/14	2	77.70	3	78.40	78.70	-1	12,952	-0.01%
2022/02/11	1	79.30	16.2	79.27	79.00	-15.2	13,023	-0.12%
2022/02/10	0	0.00	6	78.57	79.00	-6	13,004	-0.05%
2022/02/09	0	0.00	5	78.40	78.50	-5	13,050	-0.04%
2022/02/08	0	0.00	7	77.40	77.40	-7	13,067	-0.05%
2022/02/07	0	0.00	7	76.00	76.40	-7	13,149	-0.05%
2022/01/26	0	0.00	2	72.20	72.00	-2	13,115	-0.02%
2022/01/25	0	0.00	1	72.70	72.00	-1	13,324	-0.01%
2022/01/24	4	71.98	4	71.80	72.60	0	13,311	0.00%
2022/01/21	2	73.00	0	0.00	72.30	2	13,394	0.01%
2022/01/20	0	0.00	1.1	75.03	75.10	-1.1	13,388	-0.01%
2022/01/19	4	74.85	1	75.20	75.20	3	13,604	0.02%
2022/01/18	0	0.00	1	75.80	75.10	-1	13,634	-0.01%
2022/01/17	1	74.40	0	0.00	74.40	1	13,652	0.01%
2022/01/14	1	74.30	0	0.00	74.30	1	13,716	0.01%
2022/01/11	1	74.00	1	74.30	73.50	0	13,650	0.00%
2022/01/10	2	72.90	5	74.78	74.90	-3	13,727	-0.02%
2022/01/07	1	73.50	4	73.70	73.70	-3	13,863	-0.02%
2022/01/06	7	74.30	10	73.60	73.80	-3	13,995	-0.02%
2022/01/05	2	76.05	0	0.00	75.90	2	14,067	0.01%
2022/01/04	1	76.60	0	0.00	77.20	1	14,085	0.01%
2021/12/30	0	0.00	2	78.10	78.10	-2	14,152	-0.01%
2021/12/28	0	0.00	1	76.70	76.70	-1	14,486	-0.01%
2021/12/27	0	0.00	1	76.60	76.60	-1	14,579	-0.01%
2021/12/24	4	76.18	1	75.60	75.70	3	14,725	0.02%
2021/12/23	2	76.35	0	0.00	75.90	2	15,123	0.01%
2021/12/22	6	78.60	2	79.25	76.50	4	15,403	0.03%
2021/12/21	1	77.60	0	0.00	76.80	1	15,245	0.01%
2021/12/16	2	75.30	1	76.20	76.00	1	14,944	0.01%
2021/12/15	0	0.00	2	75.40	76.00	-2	14,956	-0.01%
2021/12/14	2	75.25	1	75.40	74.80	1	15,006	0.01%
2021/12/13	0	0.00	1	78.20	76.60	-1	14,963	-0.01%
2021/12/10	12	77.20	10	78.00	77.80	2	15,132	0.01%
2021/12/09	0	0.00	11	77.25	77.50	-11	15,118	-0.07%
2021/12/08	2	77.55	0	0.00	76.90	2	15,080	0.01%
2021/12/07	0	0.00	4	77.05	77.50	-4	14,987	-0.03%
2021/12/06	1	77.90	1	77.40	77.50	0	14,955	0.00%
2021/12/03	41	77.35	2	78.90	78.80	39	14,926	0.26%
2021/12/02	1	79.70	40	79.45	79.80	-39	14,545	-0.27%
2021/12/01	0	0.00	8	75.71	76.00	-8	13,754	-0.06%
2021/11/30	1	75.40	6	75.68	74.20	-5	13,587	-0.04%
2021/11/29	2	72.95	4	73.88	73.30	-2	13,246	-0.02%
2021/11/26	4	73.90	1	73.90	73.50	3	13,296	0.02%
2021/11/25	1	74.40	0	0.00	74.40	1	13,187	0.01%
2021/11/24	2	74.95	3.1	75.89	75.40	-1.1	13,138	-0.01%
2021/11/23	12	75.89	6.2	75.90	75.70	5.8	13,139	0.04%
2021/11/22	2.2	75.30	84	75.35	75.40	-81.8	12,838	-0.64%
2021/11/19	4	69.85	7	70.01	69.60	-3	12,097	-0.02%
2021/11/18	0	0.00	2.1	71.36	71.60	-2.1	12,059	-0.02%
2021/11/17	2	71.15	2.1	71.40	71.00	-0.1	12,046	0.00%
2021/11/16	0	0.00	1	70.80	70.80	-1	12,080	-0.01%
2021/11/15	0	0.00	2	70.05	70.30	-2	12,217	-0.02%
2021/11/12	6	68.68	1	69.10	68.70	5	12,256	0.04%
2021/11/11	9	68.19	1	68.70	68.00	8	12,517	0.06%
2021/11/10	2	69.45	3	69.83	69.90	-1	12,744	-0.01%
2021/11/09	1	68.20	15	68.61	68.70	-14	12,955	-0.11%
2021/11/08	0	0.00	5	67.32	67.60	-5	13,118	-0.04%
2021/11/05	8.1	66.01	0	0.00	65.70	8.1	13,668	0.06%
2021/11/04	24	67.28	0	0.00	66.70	24	13,805	0.17%
2021/11/03	0	0.00	23	67.83	68.60	-23	13,729	-0.17%
2021/11/02	0	0.00	6	68.65	66.50	-6	13,653	-0.04%
2021/11/01	2	67.00	1	67.40	67.00	1	13,621	0.01%
2021/10/29	0	0.00	11	67.05	66.50	-11	13,787	-0.08%
2021/10/28	1	65.10	3	66.77	66.50	-2	13,799	-0.01%
2021/10/27	0	0.00	20	65.07	66.20	-20	13,851	-0.14%
2021/10/26	35	64.00	3	64.30	63.70	32	13,765	0.23%
2021/10/25	9	62.61	3	63.30	63.50	6	13,794	0.04%
2021/10/22	2	62.30	2	62.20	62.10	0	13,900	0.00%
2021/10/21	5	62.98	2	62.80	62.50	3	14,044	0.02%
2021/10/19	4	62.23	3	63.50	63.50	1	14,374	0.01%
2021/10/18	3	63.00	7	63.90	62.70	-4	14,627	-0.03%
2021/10/15	0	0.00	13	63.51	63.70	-13	15,092	-0.09%
2021/10/14	0	0.00	17	61.06	62.30	-17	15,126	-0.11%
2021/10/13	5.2	60.19	8	60.36	59.40	-2.8	15,201	-0.02%
2021/10/12	4	60.85	7	60.63	61.00	-3	15,328	-0.02%
2021/10/08	3	61.73	3	62.93	61.60	0	15,434	0.00%
2021/10/07	8	61.78	1	62.40	61.60	7	15,727	0.04%
2021/10/06	17	62.75	0	0.00	61.40	17	16,326	0.10%
2021/10/05	3	63.63	0	0.00	64.60	3	16,722	0.02%
2021/10/04	3	64.40	4	65.10	64.90	-1	16,830	-0.01%
2021/10/01	6	64.78	3	64.50	64.30	3	16,962	0.02%
2021/09/30	12	67.83	4	67.48	65.90	8	17,021	0.05%
2021/09/29	1	64.40	4	66.58	67.20	-3	16,775	-0.02%
2021/09/28	0	0.00	5	66.26	66.30	-5	16,631	-0.03%
2021/09/27	0	0.00	5	64.70	64.60	-5	16,644	-0.03%
2021/09/24	0	0.00	1	65.00	64.90	-1	16,907	-0.01%
2021/09/23	0	0.00	19	64.57	64.40	-19	17,098	-0.11%
2021/09/22	1	63.00	1	63.10	63.00	0	17,247	0.00%
2021/09/17	2	64.00	1	64.60	64.90	1	17,496	0.01%
2021/09/16	3	64.23	0	0.00	64.60	3	17,933	0.02%
2021/09/15	13	64.51	3	64.40	64.00	10	18,073	0.06%
2021/09/14	3	66.07	5	66.18	66.20	-2	18,197	-0.01%
2021/09/13	4	66.23	1	67.10	65.80	3	18,298	0.02%
2021/09/10	1	66.20	1	66.80	66.80	0	18,621	0.00%
2021/09/09	1	64.60	12	65.38	65.60	-11	18,639	-0.06%
2021/09/08	1.1	64.14	4	64.08	64.30	-2.9	18,710	-0.02%
2021/09/07	3	65.30	1	65.60	65.20	2	18,732	0.01%
2021/09/06	8	66.75	1	67.80	66.40	7	18,731	0.04%
2021/09/03	7	66.19	0	0.00	66.00	7	18,706	0.04%
2021/09/02	2	66.30	0	0.00	66.20	2	18,806	0.01%
2021/09/01	2	66.50	5	68.04	68.10	-3	19,005	-0.02%
2021/08/31	4	65.70	2	65.90	66.40	2	18,924	0.01%
2021/08/30	1	66.20	5	66.22	66.40	-4	19,147	-0.02%
2021/08/27	1	65.30	0	0.00	65.00	1	19,410	0.01%
2021/08/26	1.1	65.33	0	0.00	65.30	1.1	19,518	0.01%
2021/08/25	0	0.00	3	66.70	67.00	-3	19,468	-0.02%
2021/08/24	2	66.00	3	66.63	66.00	-1	19,624	-0.01%
2021/08/23	3	66.40	4	66.58	66.80	-1	19,651	-0.01%
2021/08/20	50	65.90	0	0.00	64.60	50	19,882	0.25%
2021/08/19	8	66.36	0	0.00	65.70	8	19,903	0.04%
2021/08/18	1	67.80	6	68.72	69.00	-5	19,830	-0.03%
2021/08/17	2	67.00	1	66.80	66.60	1	19,940	0.01%
2021/08/16	2	63.60	12	65.44	66.30	-10	19,744	-0.05%
2021/08/13	18	64.46	20	64.37	64.30	-2	19,530	-0.01%
2021/08/12	10	66.42	1	65.80	66.30	9	19,218	0.05%
2021/08/11	18.1	68.09	1	68.80	67.30	17.1	19,072	0.09%
2021/08/10	6	71.15	1	72.40	70.90	5	18,705	0.03%
2021/08/09	4	73.58	0	0.00	73.70	4	18,666	0.02%
2021/08/06	3	74.00	0	0.00	73.60	3	18,793	0.02%
2021/08/05	2	75.40	2	75.00	75.20	0	19,056	0.00%
2021/08/04	2	75.75	0	0.00	75.50	2	19,443	0.01%
2021/08/03	2	75.25	17	75.35	75.80	-15	19,608	-0.08%
2021/08/02	3	73.13	9	74.37	74.50	-6	19,682	-0.03%
2021/07/29	10	72.13	0	0.00	72.00	10	19,921	0.05%
2021/07/28	5.1	71.28	3	72.03	72.20	2.1	20,073	0.01%
2021/07/27	1	74.30	16	74.09	73.30	-15	20,281	-0.07%
2021/07/26	6	73.92	0	0.00	73.50	6	20,386	0.03%
2021/07/23	6	72.73	0	0.00	73.40	6	20,489	0.03%
2021/07/22	1	72.50	64	73.87	73.70	-63	20,352	-0.31%
2021/07/21	12	72.81	3	72.23	71.50	9	20,224	0.04%
2021/07/20	10	74.60	1	74.60	74.50	9	19,822	0.05%
2021/07/19	34	75.62	1	75.50	75.60	33	19,898	0.17%
2021/07/16	44	77.05	0	0.00	77.40	44	20,109	0.22%
2021/07/15	4	78.68	2	78.30	78.60	2	20,084	0.01%
2021/07/14	16	77.72	2	77.85	77.80	14	20,052	0.07%
2021/07/13	15	78.08	25	77.95	76.90	-10	19,790	-0.05%
2021/07/12	41	77.40	4	76.80	76.40	37	19,185	0.19%
2021/07/09	4	77.43	1	77.60	78.60	3	18,599	0.02%
2021/07/08	14.1	78.84	0	0.00	78.40	14.1	18,659	0.08%
2021/07/07	52	79.59	0	0.00	79.50	52	18,813	0.28%
2021/07/06	2	79.10	21	79.33	79.10	-19	19,223	-0.10%
2021/07/05	9	80.62	3	80.60	80.40	6	19,693	0.03%
2021/07/02	1	79.60	4	80.03	79.50	-3	19,631	-0.02%
2021/07/01	11	78.82	2	78.30	78.00	9	19,620	0.05%
2021/06/30	6	79.30	0	0.00	79.70	6	19,992	0.03%
2021/06/29	19.2	80.05	1	79.60	79.30	18.2	20,802	0.09%
2021/06/28	19	80.61	14.1	81.56	81.20	4.9	20,711	0.02%
2021/06/25	17	80.82	13	80.64	80.00	4	20,404	0.02%
2021/06/24	3	77.23	5	76.82	77.60	-2	20,025	-0.01%
2021/06/23	8	74.35	8	76.28	76.60	0	19,915	0.00%
2021/06/22	0	0.00	4	75.33	75.20	-4	19,616	-0.02%
2021/06/21	22	75.49	4	75.30	74.70	18	19,487	0.09%
2021/06/18	2	79.40	5	79.30	78.90	-3	19,175	-0.02%
2021/06/16	5	79.24	19	80.02	79.10	-14	19,225	-0.07%
2021/06/15	2	78.65	0	0.00	78.70	2	19,348	0.01%
2021/06/11	5	79.50	4	79.10	78.80	1	19,304	0.01%
2021/06/10	0	0.00	2	79.20	79.50	-2	19,253	-0.01%
2021/06/09	16	77.66	2	77.20	77.20	14	19,120	0.07%
2021/06/08	7	79.81	0	0.00	80.10	7	19,109	0.04%
2021/06/07	24	78.99	11	79.47	79.40	13	19,165	0.07%
2021/06/04	11	82.72	0	0.00	82.20	11	19,066	0.06%
2021/06/03	1	84.10	15.1	83.87	83.60	-14.1	18,935	-0.07%
2021/06/02	0	0.00	2	80.50	81.60	-2	18,891	-0.01%
2021/06/01	5	82.50	0	0.00	81.30	5	19,089	0.03%
2021/05/31	2	81.65	0	0.00	81.90	2	19,265	0.01%
2021/05/28	20	80.70	11	80.70	80.60	9	19,541	0.05%
2021/05/27	2	76.75	1.2	77.95	78.30	0.8	19,505	0.00%
2021/05/26	4	78.30	1	78.10	77.80	3	19,647	0.02%
2021/05/25	2	78.80	0	0.00	78.80	2	19,919	0.01%
2021/05/21	0	0.00	2	77.80	76.30	-2	20,324	-0.01%
2021/05/19	1	74.40	11	74.01	75.10	-10	21,212	-0.05%
2021/05/18	10	77.20	6	75.33	76.80	4	21,152	0.02%
2021/05/17	0	0.00	3	72.10	71.70	-3	21,207	-0.01%
2021/05/14	13	73.60	1	76.00	73.00	12	21,068	0.06%
2021/05/13	3	74.23	1	75.00	74.30	2	20,903	0.01%
2021/05/12	7.2	71.43	3	73.03	73.40	4.2	20,714	0.02%
2021/05/11	9	77.68	3	77.77	76.50	6	20,739	0.03%
2021/05/10	11.5	83.18	2	84.10	82.10	9.5	20,746	0.05%
2021/05/07	7	84.34	3	84.97	85.50	4	20,756	0.02%
2021/05/06	1	86.00	11	85.05	82.90	-10	20,692	-0.05%
2021/05/05	16	84.61	5	84.68	82.70	11	20,497	0.05%
2021/05/04	7	85.31	4	84.80	85.30	3	20,372	0.01%
2021/05/03	4.2	88.14	7	88.56	87.70	-2.8	20,113	-0.01%
2021/04/29	16	92.19	0	0.00	91.60	16	19,847	0.08%
2021/04/27	11	94.14	3	95.13	94.00	8	19,929	0.04%
2021/04/26	4	95.23	5	95.66	95.90	-1	19,902	-0.01%
2021/04/23	7.2	93.22	2	93.05	94.40	5.2	19,919	0.03%
2021/04/22	52	95.39	2	95.00	93.40	50	19,931	0.25%
2021/04/21	2	99.10	2	98.55	98.30	0	19,622	0.00%
2021/04/20	3	99.97	3	100.50	99.70	0	19,558	0.00%
2021/04/19	5	99.90	7	99.79	99.40	-2	19,730	-0.01%
2021/04/15	0	0.00	2	99.00	99.00	-2	20,435	-0.01%
2021/04/14	3	100.03	1	98.30	99.70	2	20,480	0.01%
2021/04/13	0.4	99.80	23	101.59	100.00	-22.6	20,503	-0.11%
2021/04/12	25	99.51	2	99.40	99.10	23	20,485	0.11%
2021/04/09	8	101.18	16	101.71	102.50	-8	20,283	-0.04%
2021/04/08	1	97.00	2	98.40	98.30	-1	19,732	-0.01%
2021/04/07	10	96.99	0	0.00	97.10	10	19,728	0.05%
2021/04/06	13	98.12	0	97.80	97.30	13	19,707	0.07%
2021/04/01	15	99.23	22	99.08	100.50	-7	19,449	-0.04%
2021/03/31	0	0.00	1	93.40	91.90	-1	18,561	-0.01%
2021/03/29	0	0.00	0.5	92.00	91.20	-0.5	18,703	0.00%
2021/03/26	0	0.00	2	91.75	91.90	-2	18,884	-0.01%
2021/03/25	2.1	89.90	7	89.24	89.60	-4.9	19,032	-0.03%
2021/03/24	1	90.10	1	91.10	90.00	0	19,048	0.00%
2021/03/22	1	91.60	0	0.00	90.90	1	19,233	0.01%
2021/03/19	8	92.69	0	0.00	92.50	8	19,282	0.04%
2021/03/18	1	94.80	12	94.72	95.50	-11	19,232	-0.06%
2021/03/17	3	92.20	0	0.00	91.90	3	19,428	0.02%
2021/03/16	0	0.00	2	94.40	93.40	-2	19,642	-0.01%
2021/03/15	1	92.80	0	0.00	93.20	1	19,972	0.01%
2021/03/12	0	0.00	1	92.00	93.50	-1	20,216	0.00%
2021/03/11	1	91.00	11	90.24	91.40	-10	20,465	-0.05%
2021/03/09	13	86.05	2	86.80	86.70	11	21,468	0.05%
2021/03/08	1	90.00	2	89.45	88.60	-1	22,177	0.00%
2021/03/05	2	88.55	1	89.30	89.70	1	22,681	0.00%
2021/03/04	1	92.50	0	0.00	91.80	1	22,635	0.00%
2021/03/03	3	91.13	0	0.00	92.00	3	22,511	0.01%
2021/02/25	0	0.00	1.2	99.98	98.50	-1.2	22,237	-0.01%
2021/02/24	11	97.01	0	0.00	96.60	11	22,219	0.05%
2021/02/23	0	0.00	1.2	98.30	98.40	-1.2	21,957	-0.01%
2021/02/22	1	97.20	3	96.10	97.10	-2	21,922	-0.01%
2021/02/19	2	94.30	6	93.97	93.00	-4	21,797	-0.02%
2021/02/18	0	0.00	5	90.00	89.90	-5	21,892	-0.02%
2021/02/17	5	90.50	9	89.67	89.90	-4	22,303	-0.02%
2021/02/05	1	88.40	2.2	87.10	86.70	-1.2	22,090	-0.01%
2021/02/04	8	85.63	0	0.00	86.60	8	22,357	0.04%
2021/02/03	1	86.50	10	87.10	86.30	-9	22,408	-0.04%
2021/02/02	5	89.00	24	88.36	86.90	-19	22,289	-0.09%
2021/02/01	10	86.45	7	84.61	86.30	3	21,772	0.01%
2021/01/29	7	80.11	7	81.27	79.90	0	21,489	0.00%
2021/01/28	5	79.50	0	0.00	79.40	5	21,291	0.02%
2021/01/26	8	83.16	2	83.05	83.00	6	21,177	0.03%
2021/01/25	2	84.55	0	0.00	85.10	2	21,098	0.01%
2021/01/22	0	0.00	1	86.00	85.40	-1	21,067	0.00%
2021/01/20	15	85.61	10	87.34	84.30	5	21,175	0.02%
2021/01/19	8	85.66	2	86.80	86.80	6	21,044	0.03%
2021/01/18	0	0.00	1	84.60	86.00	-1	21,034	0.00%
2021/01/15	3	87.13	0	0.00	86.20	3	20,941	0.01%
2021/01/14	13	89.66	12	90.33	89.80	1	20,784	0.00%
2021/01/13	6	87.97	5	88.72	88.70	1	20,666	0.00%
2021/01/12	8.2	88.36	13	87.31	87.70	-4.8	20,534	-0.02%
2021/01/11	17.2	91.78	1	91.20	91.20	16.2	20,327	0.08%
2021/01/08	21	95.50	18	95.91	96.70	3	19,981	0.02%
2021/01/07	6	93.00	18	93.46	92.80	-12	19,808	-0.06%
2021/01/06	28	91.69	9	91.92	91.50	19	20,333	0.09%
2021/01/05	4	89.68	16	91.99	90.50	-12	20,428	-0.06%
2021/01/04	13	90.16	16	90.34	90.70	-3	20,516	-0.01%
2020/12/31	4	87.35	1	86.30	86.80	3	20,634	0.01%
2020/12/30	3	87.27	1	86.60	87.30	2	21,205	0.01%
2020/12/29	1	86.80	1	86.70	87.00	0	21,092	0.00%
2020/12/28	7	87.04	17	88.51	89.10	-10	21,056	-0.05%
2020/12/25	0	0.00	10	83.80	84.00	-10	20,958	-0.05%
2020/12/24	2	84.60	9	85.07	85.30	-7	21,220	-0.03%
2020/12/23	6	82.52	3	82.67	83.00	3	21,196	0.01%
2020/12/22	8	81.99	1	82.00	81.20	7	21,100	0.03%
2020/12/21	2	84.00	3.2	84.56	84.20	-1.2	20,900	-0.01%
2020/12/18	3	85.63	2	85.40	84.80	1	20,833	0.00%
2020/12/17	2	86.90	2	85.80	85.70	0	20,928	0.00%
2020/12/16	1	86.60	2	85.80	85.80	-1	20,906	0.00%
2020/12/15	6	86.57	13	84.76	84.10	-7	20,956	-0.03%
2020/12/14	3	85.67	0	0.00	85.30	3	21,185	0.01%
2020/12/11	5	85.24	1	85.80	85.30	4	21,155	0.02%
2020/12/10	5	88.80	2	89.35	88.30	3	20,817	0.01%
2020/12/09	4	88.90	7	89.84	91.90	-3	20,778	-0.01%
2020/12/08	1	86.30	6	88.37	88.00	-5	20,368	-0.02%
2020/12/07	4	88.60	8	88.91	88.30	-4	20,163	-0.02%
2020/12/04	8	87.71	22.2	87.66	87.60	-14.2	19,684	-0.07%
2020/12/03	4.2	83.45	55	83.05	83.80	-50.8	19,057	-0.27%
2020/12/02	3	79.83	24	81.67	81.50	-21	18,803	-0.11%
2020/12/01	13	74.95	19.2	76.48	76.90	-6.2	17,987	-0.03%
2020/11/30	1	71.80	5	72.82	72.40	-4	17,621	-0.02%
2020/11/27	2	72.25	7	71.90	71.30	-5	17,549	-0.03%
2020/11/26	5	69.98	10	70.30	70.70	-5	17,401	-0.03%
2020/11/25	12	69.38	3	70.77	69.30	9	17,496	0.05%
2020/11/24	6	71.78	4	71.70	71.00	2	17,273	0.01%
2020/11/23	4	71.45	10.2	71.19	71.60	-6.2	17,100	-0.04%
2020/11/20	2	68.85	5	68.74	68.80	-3	16,876	-0.02%
2020/11/19	5	67.50	6	67.85	67.80	-1	16,884	-0.01%
2020/11/18	3.2	66.64	4	67.10	67.00	-0.8	16,738	0.00%
2020/11/17	11	67.08	91.4	66.49	67.10	-80.4	16,602	-0.48%
2020/11/16	20	64.15	39	64.12	64.20	-19	16,250	-0.12%
2020/11/13	1	61.60	3	62.20	62.20	-2	16,244	-0.01%
2020/11/12	2	61.90	29	61.95	62.00	-27	16,291	-0.17%
2020/11/11	3	59.90	1	60.10	60.00	2	16,016	0.01%
2020/11/10	0	0.00	1	60.40	60.60	-1	15,986	-0.01%
2020/11/09	0	0.00	1	60.80	60.40	-1	15,981	-0.01%
2020/11/06	0	0.00	13	59.82	59.80	-13	16,189	-0.08%
2020/11/04	11	58.01	11	58.82	59.00	0	16,418	0.00%
2020/11/03	1	58.40	2	58.90	58.80	-1	16,611	-0.01%
2020/11/02	3	57.50	0	0.00	57.80	3	17,090	0.02%
2020/10/30	12	57.53	16	58.23	57.80	-4	17,354	-0.02%
2020/10/29	35	57.81	31	58.15	58.20	4	17,450	0.02%
2020/10/28	2	58.30	10	58.60	58.30	-8	17,486	-0.05%
2020/10/27	31	59.47	21	59.80	59.50	10	17,421	0.06%
2020/10/26	4.2	60.43	1.3	60.50	60.50	2.9	17,388	0.02%
2020/10/23	3	61.50	3	61.20	61.40	0	17,414	0.00%
2020/10/22	8	61.63	6	61.30	61.80	2	17,445	0.01%
2020/10/21	2	61.80	1	61.80	61.90	1	17,508	0.01%
2020/10/20	0	0.00	2	62.10	62.10	-2	17,661	-0.01%
2020/10/19	16	62.00	34	61.39	61.80	-18	17,705	-0.10%
2020/10/16	31	60.35	19.4	61.35	60.10	11.6	17,779	0.07%
2020/10/15	29	61.87	34	61.60	61.50	-5	17,777	-0.03%
2020/10/14	47.2	61.61	28.2	62.57	62.30	19	17,593	0.11%
2020/10/13	17.2	60.75	40	60.35	61.40	-22.8	16,959	-0.13%
2020/10/12	2	61.15	33	60.77	60.50	-31	16,700	-0.19%
2020/10/08	34	59.51	44	59.69	59.40	-10	16,548	-0.06%
2020/10/07	8	59.49	51	58.91	59.60	-43	16,572	-0.26%
2020/10/06	10	56.60	18	56.64	56.60	-8	16,497	-0.05%
2020/10/05	6.2	56.55	4	56.50	56.30	2.2	16,602	0.01%
2020/09/30	12	56.95	18	57.24	57.50	-6	16,613	-0.04%
2020/09/29	0	0.00	22	56.25	56.90	-22	16,445	-0.13%
2020/09/28	0.2	55.10	7	54.86	55.10	-6.8	16,302	-0.04%
2020/09/25	11	52.86	4	52.55	52.50	7	16,335	0.04%
2020/09/24	3	52.93	7	53.01	52.90	-4	16,402	-0.02%
2020/09/23	11	54.01	0	0.00	53.30	11	16,387	0.07%
2020/09/22	14	55.16	0	0.00	54.90	14	16,460	0.09%
2020/09/21	11	56.75	11	56.59	56.60	0	16,429	0.00%
2020/09/18	22.2	57.32	27	56.54	56.30	-4.8	16,524	-0.03%
2020/09/17	8	56.43	30	56.36	56.80	-22	16,514	-0.13%
2020/09/16	5	55.00	3	55.13	55.20	2	16,235	0.01%
2020/09/15	20	54.70	0	0.00	54.50	20	16,257	0.12%
2020/09/14	1	54.80	9	54.70	54.80	-8	16,423	-0.05%
2020/09/11	0	0.00	6	53.30	53.30	-6	16,317	-0.04%
2020/09/10	62	53.49	91	53.20	53.00	-29	16,426	-0.18%
2020/09/09	55	53.83	61	53.91	54.20	-6	16,440	-0.04%
2020/09/08	77	55.03	95	54.87	54.80	-18	16,605	-0.11%
2020/09/07	85	54.11	72	54.52	54.30	13	16,587	0.08%
2020/09/04	92	52.49	111	51.80	52.80	-19	16,544	-0.11%	大賣/
2020/09/03	75	54.00	112	52.92	53.20	-37	16,641	-0.22%	大賣/
2020/09/02	90	51.10	60	51.88	51.10	30	16,572	0.18%
2020/09/01	64	51.30	75	51.95	52.30	-11	16,880	-0.07%
2020/08/31	16	52.93	0	0.00	51.90	16	17,363	0.09%
2020/08/28	26	54.08	10	54.00	53.90	16	17,704	0.09%
2020/08/27	34	54.18	0	0.00	54.00	34	17,922	0.19%
2020/08/26	28	53.42	54	53.26	53.40	-26	17,981	-0.14%
2020/08/25	77.2	52.90	45	52.17	53.00	32.2	17,901	0.18%
2020/08/24	10	51.00	50	50.14	51.00	-40	17,951	-0.22%
2020/08/21	42	49.61	40	50.30	49.85	2	18,240	0.01%
2020/08/20	61	50.70	28	50.96	49.20	33	18,129	0.18%
2020/08/19	26	52.42	31	51.91	51.80	-5	17,858	-0.03%
2020/08/18	36	55.11	54	55.05	55.10	-18	17,340	-0.10%
2020/08/17	37	54.49	54	54.77	54.40	-17	17,246	-0.10%
2020/08/14	33	54.58	6	54.60	55.10	27	17,223	0.16%
2020/08/13	20	55.30	22	55.57	55.40	-2	17,202	-0.01%
2020/08/12	53	54.45	27	54.96	55.10	26	17,282	0.15%
2020/08/11	67	55.71	91	55.09	55.70	-24	17,177	-0.14%
2020/08/10	78.1	54.08	75	54.62	54.40	3.1	17,148	0.02%
2020/08/07	49	55.33	41	55.46	55.00	8	17,295	0.05%
2020/08/06	29	56.89	5	56.60	56.40	24	17,063	0.14%
2020/08/05	65.1	58.13	32	58.56	58.00	33.1	16,667	0.20%
2020/08/04	10	58.80	1	58.60	58.70	9	16,474	0.05%
2020/08/03	26	59.84	20	60.50	59.30	6	16,402	0.04%
2020/07/31	83	60.62	92	60.20	60.60	-9	16,480	-0.05%
2020/07/30	82	60.20	89.4	59.71	60.20	-7.4	16,520	-0.04%
2020/07/29	59	58.60	74	59.04	58.90	-15	16,481	-0.09%
2020/07/28	44	59.55	43	59.99	59.50	1	16,514	0.01%
2020/07/27	55	59.70	43	60.63	59.60	12	16,716	0.07%
2020/07/24	56	61.44	63	62.09	60.40	-7	16,853	-0.04%
2020/07/23	20	61.75	27	61.91	62.00	-7	16,968	-0.04%
2020/07/22	46	61.93	49	61.97	61.70	-3	17,022	-0.02%
2020/07/21	15	61.17	76	61.26	61.20	-61	16,870	-0.36%
2020/07/20	5	60.50	6	60.80	60.80	-1	16,851	-0.01%
2020/07/17	29	60.37	3	60.77	60.20	26	17,012	0.15%
2020/07/16	23	60.56	2	61.00	60.30	21	17,295	0.12%
2020/07/15	36	60.70	0	0.00	60.10	36	17,225	0.21%
2020/07/14	24	62.15	16	62.86	61.50	8	17,222	0.05%
2020/07/13	74	61.99	69	61.73	62.70	5	16,903	0.03%
2020/07/10	24	60.30	11	60.31	59.60	13	16,663	0.08%
2020/07/09	2	61.10	14	60.89	61.00	-12	16,657	-0.07%
2020/07/08	5	60.42	0	0.00	60.20	5	16,765	0.03%
2020/07/07	3	60.40	2	60.75	60.80	1	16,817	0.01%
2020/07/06	15	60.12	13	60.15	60.20	2	16,885	0.01%
2020/07/03	5.2	59.83	3	59.80	59.80	2.2	17,143	0.01%
2020/07/02	0	0.00	1	60.50	60.50	-1	17,551	-0.01%
2020/07/01	29	61.16	11	61.03	61.00	18	17,699	0.10%
2020/06/30	1	61.00	7	60.81	61.00	-6	17,652	-0.03%
2020/06/29	8.1	59.63	1	60.60	59.50	7.1	17,948	0.04%
2020/06/24	4	60.50	3	60.77	60.80	1	17,985	0.01%
2020/06/23	6	60.08	27	59.64	60.00	-21	18,192	-0.12%
2020/06/22	4	60.00	1	60.20	59.90	3	18,532	0.02%
2020/06/19	26.1	59.97	6	60.08	59.80	20.1	18,742	0.11%
2020/06/18	4	60.40	3	60.40	60.40	1	18,709	0.01%
2020/06/16	3	61.20	4	61.25	61.50	-1	19,172	-0.01%
2020/06/15	14.3	60.37	2	60.60	60.00	12.3	19,427	0.06%
2020/06/12	8	60.39	11	61.14	61.20	-3	19,493	-0.02%
2020/06/11	2	62.05	2	62.35	61.80	0	19,631	0.00%
2020/06/10	6	63.83	0.2	64.00	64.00	5.8	19,580	0.03%
2020/06/09	3	63.00	1	63.30	63.40	2	19,695	0.01%
2020/06/08	27	63.90	2	64.25	63.80	25	19,846	0.13%
2020/06/05	43	63.66	19	63.86	64.20	24	19,428	0.12%
2020/06/04	3	62.30	4	62.45	62.20	-1	18,970	-0.01%
2020/06/03	3	60.80	11	60.92	61.20	-8	18,536	-0.04%
2020/06/02	12	60.43	1	61.20	60.10	11	18,384	0.06%
2020/06/01	0	0.00	12	60.90	60.90	-12	18,384	-0.07%
2020/05/29	19	60.11	0	0.00	59.80	19	18,412	0.10%
2020/05/28	2	60.90	5	63.10	60.90	-3	18,336	-0.02%
2020/05/27	3	60.70	13	60.78	60.70	-10	18,213	-0.05%
2020/05/26	5	61.00	8	60.69	60.70	-3	18,430	-0.02%
2020/05/25	5	58.90	1	58.30	59.70	4	18,475	0.02%
2020/05/22	6	59.60	0	0.00	59.40	6	18,595	0.03%
2020/05/21	13	60.51	5	60.88	60.80	8	18,609	0.04%
2020/05/20	0	0.00	9	60.19	59.90	-9	18,581	-0.05%
2020/05/19	2	59.30	5	59.62	59.20	-3	18,672	-0.02%
2020/05/18	12.2	58.87	5	58.70	58.50	7.2	18,652	0.04%
2020/05/15	5	60.48	2	60.75	60.10	3	18,773	0.02%
2020/05/14	16.2	60.92	0	0.00	60.00	16.2	18,736	0.09%
2020/05/13	2.2	62.92	0	0.00	62.90	2.2	18,450	0.01%
2020/05/12	4	63.58	3	63.67	63.60	1	18,589	0.01%
2020/05/11	14	64.55	14	64.96	64.70	0	18,536	0.00%
2020/05/08	5.1	64.45	21	64.00	63.80	-15.9	18,492	-0.09%
2020/05/07	11	64.43	19	64.59	64.40	-8	18,441	-0.04%
2020/05/06	0	0.00	5	63.60	63.30	-5	18,319	-0.03%
2020/05/05	1	63.00	0	0.00	63.00	1	18,303	0.01%
2020/05/04	2	63.10	12	62.93	62.80	-10	18,661	-0.05%
2020/04/30	5	65.04	5	65.08	65.00	0	18,567	0.00%
2020/04/29	44	64.20	18.1	63.90	64.20	25.9	18,365	0.14%
2020/04/28	12	62.87	20	63.08	63.20	-8	18,233	-0.04%
2020/04/27	7	60.71	22	60.77	61.60	-15	18,118	-0.08%
2020/04/24	8	59.39	6	59.02	59.10	2	18,035	0.01%
2020/04/23	17	59.35	2	59.40	59.40	15	17,998	0.08%
2020/04/22	4.2	57.36	16	57.36	59.90	-11.8	17,919	-0.07%
2020/04/21	16	59.08	0	0.00	58.00	16	17,733	0.09%
2020/04/20	2	60.75	1	61.30	60.80	1	17,473	0.01%
2020/04/17	10.1	62.05	14	62.41	61.10	-3.9	17,652	-0.02%
2020/04/16	7	61.56	0	0.00	61.60	7	17,438	0.04%
2020/04/15	2	61.45	5	61.00	61.30	-3	17,361	-0.02%
2020/04/14	11	60.95	0	0.00	60.70	11	17,341	0.06%
2020/04/13	5	60.60	3	60.30	59.80	2	17,368	0.01%
2020/04/10	9	62.52	11	61.80	62.00	-2	17,119	-0.01%
2020/04/09	14	63.22	13	63.25	62.60	1	17,198	0.01%
2020/04/08	12	62.87	1	62.90	63.40	11	17,481	0.06%
2020/04/07	6	60.32	15	60.81	62.00	-9	17,099	-0.05%
2020/04/06	20	54.50	8	55.15	56.40	12	16,665	0.07%
2020/04/01	0	0.00	5	53.06	53.90	-5	16,459	-0.03%
2020/03/31	21	53.60	9	54.43	53.70	12	16,285	0.07%
2020/03/27	2	55.65	13	55.02	55.00	-11	15,737	-0.07%
2020/03/26	21	53.70	3	52.00	54.00	18	15,448	0.12%
2020/03/25	26	52.07	2	52.80	52.60	24	15,288	0.16%
2020/03/24	2	46.40	2	47.18	48.30	0	15,366	0.00%
2020/03/23	14	44.45	2	44.20	44.20	12	15,378	0.08%
2020/03/20	26	48.65	0	0.00	48.65	26	15,594	0.17%
2020/03/19	15	45.70	2	47.70	45.20	13	15,699	0.08%
2020/03/18	3	54.03	7	54.49	50.20	-4	15,940	-0.03%
2020/03/17	3	55.70	0	0.00	54.10	3	15,935	0.02%
2020/03/16	6	61.15	2	59.40	59.20	4	15,889	0.03%
2020/03/12	12	65.96	0	0.00	66.00	12	15,712	0.08%
2020/03/11	5	74.48	0	0.00	72.60	5	15,616	0.03%
2020/03/10	25	74.04	0	0.00	74.90	25	16,247	0.15%
2020/03/09	18	75.67	0	0.00	74.80	18	16,399	0.11%
2020/03/06	0	0.00	4	78.50	78.50	-4	16,572	-0.02%
2020/03/05	6	80.43	2	80.00	80.10	4	16,512	0.02%
2020/03/04	4	78.40	1	77.00	78.60	3	16,441	0.02%
2020/03/03	4	77.90	0	0.00	77.80	4	16,394	0.02%
2020/03/02	3	77.50	1	74.70	76.30	2	16,307	0.01%
2020/02/27	8	78.28	4	78.43	77.30	4	16,166	0.02%
2020/02/26	2	81.65	2	81.85	81.40	0	15,899	0.00%
2020/02/25	2	83.45	0	0.00	83.30	2	15,824	0.01%
2020/02/24	2	84.35	0	0.00	84.50	2	15,791	0.01%
2020/02/21	6	84.35	2	84.50	84.40	4	15,767	0.03%
2020/02/20	2	83.65	1	85.50	83.60	1	15,878	0.01%
2020/02/19	0	0.00	2	85.00	84.80	-2	15,889	-0.01%
2020/02/18	2	84.40	0	0.00	83.80	2	15,912	0.01%
2020/02/17	5	88.30	12	87.60	88.00	-7	15,974	-0.04%
2020/02/14	0.2	86.40	0	0.00	86.80	0.2	15,958	0.00%
2020/02/13	1	86.50	5	86.54	86.50	-4	15,905	-0.03%
2020/02/12	5	84.80	1	84.70	84.70	4	15,692	0.03%
2020/02/11	1	83.90	1	85.10	85.10	0	15,604	0.00%
2020/02/10	1	84.00	1	83.20	83.50	0	15,557	0.00%
2020/02/07	1	84.00	1	84.90	84.30	0	15,720	0.00%
2020/02/06	3	84.90	4.1	84.51	85.10	-1.1	16,029	-0.01%
2020/02/05	0	0.00	3	83.80	84.40	-3	16,011	-0.02%
2020/02/04	10	79.48	0	0.00	79.90	10	15,700	0.06%
2020/02/03	1	78.80	1	79.00	79.40	0	15,804	0.00%
2020/01/31	5	79.46	0	0.00	78.10	5	15,856	0.03%
2020/01/30	6	78.50	0	0.00	77.80	6	15,773	0.04%
2020/01/20	0	0.00	4	84.90	85.20	-4	15,557	-0.03%
2020/01/17	2	83.70	0	0.00	83.60	2	15,652	0.01%
2020/01/16	0	0.00	0.2	83.40	83.40	-0.2	15,683	0.00%
2020/01/13	11	86.48	10	87.30	85.50	1	15,918	0.01%
2020/01/09	1	83.70	9	83.93	83.40	-8	15,933	-0.05%
2020/01/08	12	83.51	9	82.67	82.60	3	15,985	0.02%
2020/01/07	4	81.25	3	81.03	81.10	1	15,937	0.01%
2020/01/06	3	83.93	0	0.00	83.70	3	16,165	0.02%
2020/01/03	3	84.00	0	0.00	84.80	3	16,883	0.02%
2020/01/02	12	87.45	6	86.00	86.00	6	16,981	0.04%
2019/12/27	0	0.00	1	85.00	83.60	-1	16,779	-0.01%
2019/12/24	1	82.50	0	0.00	83.50	1	17,325	0.01%
2019/12/23	0	0.00	2	82.60	82.60	-2	17,442	-0.01%
2019/12/20	1	83.80	0	0.00	83.50	1	17,427	0.01%
2019/12/19	0	0.00	2.7	85.74	85.50	-2.7	17,330	-0.02%
2019/12/18	2	84.25	1	85.00	84.00	1	17,121	0.01%
2019/12/17	1	83.80	16	84.89	85.30	-15	16,935	-0.09%
2019/12/16	2	81.70	1	83.00	82.80	1	16,537	0.01%
2019/12/13	1	80.90	6.7	79.87	79.60	-5.7	16,307	-0.03%
2019/12/12	0	0.00	11	77.03	77.30	-11	16,202	-0.07%
2019/12/11	14	76.21	18	76.01	75.60	-4	16,149	-0.02%
2019/12/10	0	0.00	1	75.50	75.10	-1	15,982	-0.01%
2019/12/09	0	0.00	10	76.40	76.00	-10	15,918	-0.06%
2019/12/06	1	77.50	2	77.30	75.30	-1	15,863	-0.01%
2019/12/05	0	0.00	32	76.61	77.20	-32	15,614	-0.21%
2019/12/04	0	0.00	5	73.58	72.60	-5	15,170	-0.03%
2019/12/03	1	73.20	4	73.30	73.30	-3	15,695	-0.02%
2019/11/29	2	71.20	4	71.40	71.20	-2	15,714	-0.01%
2019/11/28	0	0.00	7	71.94	71.70	-7	15,743	-0.04%
2019/11/27	10	71.60	16	71.31	71.10	-6	16,042	-0.04%
2019/11/26	0	0.00	1	71.60	70.80	-1	16,240	-0.01%
2019/11/25	3	70.90	20	70.34	70.80	-17	16,229	-0.10%
2019/11/22	4	70.40	1	69.90	70.10	3	16,398	0.02%
2019/11/21	9	69.29	0	0.00	69.30	9	16,432	0.05%
2019/11/20	2	70.30	0	0.00	71.00	2	16,400	0.01%
2019/11/19	0	0.00	3	72.07	71.20	-3	16,383	-0.02%
2019/11/18	10	71.50	12	71.15	71.10	-2	16,350	-0.01%
2019/11/15	0	0.00	1	68.80	69.00	-1	16,425	-0.01%
2019/11/14	5	67.66	0	0.00	67.20	5	16,375	0.03%
2019/11/13	3	70.30	0	0.00	69.90	3	16,213	0.02%
2019/11/12	2	71.70	10	71.60	72.00	-8	16,380	-0.05%
2019/11/08	1	72.40	1	72.50	72.40	0	16,960	0.00%
2019/11/06	1	74.00	5	73.52	72.50	-4	17,622	-0.02%
2019/11/05	6	72.57	12	72.34	73.00	-6	17,609	-0.03%
2019/11/04	3	69.80	1	69.90	69.80	2	17,614	0.01%
2019/11/01	2	70.20	0	0.00	70.60	2	17,772	0.01%
2019/10/31	12	70.38	1	70.40	70.00	11	18,113	0.06%
2019/10/30	2	71.00	50	70.90	71.10	-48	18,232	-0.26%
2019/10/29	62	72.28	3	72.50	72.30	59	18,513	0.32%
2019/10/28	14	72.13	10	71.90	71.90	4	18,880	0.02%
2019/10/25	10	72.20	1	72.40	71.70	9	19,226	0.05%
2019/10/24	6	71.23	0	0.00	71.30	6	19,474	0.03%
2019/10/23	4	70.98	0	0.00	70.60	4	20,013	0.02%
2019/10/22	11	70.94	0	0.00	70.90	11	20,315	0.05%
2019/10/18	0	0.00	4	71.80	72.30	-4	21,155	-0.02%
2019/10/17	0	0.00	2	70.20	70.40	-2	21,006	-0.01%
2019/10/16	2	70.50	0	0.00	70.00	2	21,169	0.01%
2019/10/15	5	69.90	1	69.50	69.60	4	21,329	0.02%
2019/10/14	23	72.59	13	74.11	71.70	10	21,521	0.05%
2019/10/09	19	73.25	1	72.30	71.40	18	21,722	0.08%
2019/10/08	15	78.65	1	78.60	78.60	14	22,011	0.06%
2019/10/04	0	0.00	4	79.20	79.20	-4	22,600	-0.02%
2019/10/03	1	81.20	1.2	79.92	79.90	-0.2	22,655	0.00%
2019/10/01	1	81.50	0	0.00	83.10	1	22,863	0.00%
2019/09/26	1	84.40	0	0.00	84.30	1	23,309	0.00%
2019/09/24	0	0.00	1	85.30	85.40	-1	23,564	0.00%
2019/09/19	10	81.00	0	0.00	81.40	10	23,507	0.04%
2019/09/18	1	81.80	0	0.00	82.10	1	23,652	0.00%
2019/09/17	0	0.00	7	80.83	82.00	-7	23,426	-0.03%
2019/09/16	0	0.00	2	78.30	78.10	-2	23,070	-0.01%
2019/09/12	0	0.00	6.5	77.77	77.80	-6.5	22,934	-0.03%
2019/09/11	0	0.00	1	76.90	76.90	-1	23,092	0.00%
2019/09/10	0	0.00	1	77.20	76.50	-1	23,073	0.00%
2019/09/06	2	77.05	5	76.70	77.10	-3	22,935	-0.01%
2019/09/05	11	75.54	56	76.21	76.90	-45	22,727	-0.20%
2019/09/04	10	73.70	5	73.20	73.00	5	22,048	0.02%
2019/09/02	0	0.00	7	71.29	71.80	-7	21,945	-0.03%
2019/08/30	1	70.00	0	0.00	70.40	1	22,042	0.00%
2019/08/29	10	71.70	10	70.80	70.90	0	21,791	0.00%
2019/08/28	1	72.10	2	72.85	73.50	-1	21,629	0.00%
2019/08/27	0	0.00	4	72.13	72.40	-4	21,576	-0.02%
2019/08/26	1	70.30	1	71.40	71.10	0	21,613	0.00%
2019/08/23	0	0.00	5	71.10	71.50	-5	21,653	-0.02%
2019/08/22	0	0.00	3	70.30	70.30	-3	21,891	-0.01%
2019/08/20	3	70.77	5	71.90	69.60	-2	21,910	-0.01%
2019/08/19	6	71.00	0	0.00	71.50	6	21,701	0.03%
2019/08/16	0	0.00	1	71.60	71.30	-1	21,706	0.00%
2019/08/15	4	70.80	1	70.60	71.40	3	21,528	0.01%
2019/08/14	4	72.15	7	72.19	72.50	-3	21,327	-0.01%
2019/08/13	10	69.40	2	68.50	68.80	8	20,914	0.04%
2019/08/12	1	69.70	1	69.10	69.30	0	20,823	0.00%
2019/08/08	4	68.45	0	0.00	68.10	4	20,648	0.02%
2019/08/07	10	70.70	3	70.53	69.80	7	20,380	0.03%
2019/08/06	3	68.83	3	69.43	69.20	0	20,360	0.00%
2019/08/05	1	71.60	2	71.30	70.90	-1	20,128	0.00%
2019/08/02	3	72.60	16	72.19	72.30	-13	19,947	-0.07%
2019/08/01	1	72.80	4	72.83	74.10	-3	19,603	-0.02%
2019/07/31	6	73.60	2	74.60	74.00	4	19,326	0.02%
2019/07/30	6	75.82	9	75.46	75.80	-3	18,943	-0.02%
2019/07/29	22	75.11	2	75.00	74.80	20	18,672	0.11%
2019/07/26	15	76.55	11	76.87	77.00	4	18,418	0.02%
2019/07/25	8	73.85	43	75.81	76.50	-35	18,036	-0.19%
2019/07/23	7	72.26	5	72.20	72.30	2	17,288	0.01%
2019/07/22	0	0.00	20	68.90	69.80	-20	16,822	-0.12%
2019/07/19	0	0.00	1	68.00	67.70	-1	16,681	-0.01%
2019/07/18	36	66.99	0	0.00	66.70	36	16,766	0.21%
2019/07/17	24	66.68	24	67.45	67.70	0	16,761	0.00%
2019/07/16	10	68.08	105	68.32	67.90	-95	16,403	-0.58%	大賣/
2019/07/15	3	68.47	32	68.64	69.90	-29	16,011	-0.18%
2019/07/12	11	66.76	24	67.18	66.70	-13	15,539	-0.08%
2019/07/11	31	64.81	15	65.31	65.40	16	14,914	0.11%
2019/07/10	10	64.00	45	64.15	64.40	-35	14,508	-0.24%
2019/07/09	0	0.00	8	62.11	62.80	-8	14,063	-0.06%
2019/07/08	3	60.83	10	62.60	61.00	-7	13,989	-0.05%
2019/07/05	8	61.45	4	61.90	62.00	4	13,864	0.03%
2019/07/04	13.7	58.92	49	59.24	59.20	-35.3	13,603	-0.26%
2019/07/03	21	65.37	2	65.25	65.20	19	13,120	0.14%
2019/07/02	3	66.50	15	66.26	66.30	-12	12,926	-0.09%
2019/07/01	4	65.93	7	65.97	66.00	-3	12,763	-0.02%
2019/06/28	1	64.50	6	64.48	64.50	-5	12,675	-0.04%
2019/06/27	7	63.91	6	63.82	64.10	1	12,671	0.01%
2019/06/26	5	63.50	2	63.55	63.70	3	12,576	0.02%
2019/06/25	7	63.80	2	64.10	63.30	5	12,511	0.04%
2019/06/24	4	63.20	0	0.00	63.10	4	12,335	0.03%
2019/06/21	0	0.00	1	63.30	63.00	-1	12,376	-0.01%
2019/06/20	4	62.38	0	0.00	62.30	4	12,425	0.03%
2019/06/19	0	0.00	8	61.98	62.10	-8	12,690	-0.06%
2019/06/18	2	60.90	1	61.00	60.90	1	12,913	0.01%
2019/06/17	1	61.00	0	0.00	60.90	1	13,002	0.01%
2019/06/14	0	0.00	1	61.10	60.80	-1	13,029	-0.01%
2019/06/12	14	60.56	2	60.70	60.70	12	13,381	0.09%
2019/06/11	1	59.60	0	0.00	59.40	1	13,387	0.01%
2019/06/10	5	59.50	1	59.50	59.30	4	13,385	0.03%
2019/06/06	3	59.07	0	0.00	59.20	3	13,309	0.02%
2019/06/05	7	61.17	1	60.60	60.50	6	13,197	0.05%
2019/06/04	11	61.14	1	61.10	60.90	10	13,239	0.08%
2019/06/03	0	0.00	20	61.50	61.90	-20	13,345	-0.15%
2019/05/31	1	61.70	3	61.23	61.60	-2	13,594	-0.01%
2019/05/30	7	58.90	4	59.40	60.00	3	13,647	0.02%
2019/05/29	15.5	58.30	1	58.20	58.00	14.5	14,301	0.10%
2019/05/28	2	60.40	0	0.00	60.90	2	14,202	0.01%
2019/05/24	13	60.02	0	0.00	59.80	13	14,355	0.09%
2019/05/23	8	60.00	1	60.30	60.20	7	14,524	0.05%
2019/05/21	3	61.00	0	0.00	61.50	3	14,511	0.02%
2019/05/17	5	60.96	10	61.10	60.60	-5	14,483	-0.03%
2019/05/16	10	61.27	0	0.00	61.00	10	14,663	0.07%
2019/05/14	19	60.28	0	0.00	61.50	19	14,930	0.13%
2019/05/13	4	61.45	2	61.30	61.10	2	14,868	0.01%
2019/05/10	10	64.20	0	0.00	63.80	10	14,877	0.07%
2019/05/09	2	64.55	1	64.00	64.20	1	14,873	0.01%
2019/05/08	0	0.00	5	65.10	65.90	-5	14,917	-0.03%
2019/05/07	0	0.00	1	66.00	66.20	-1	15,090	-0.01%
2019/05/06	3	65.20	10	65.20	65.00	-7	15,350	-0.05%
2019/05/03	0	0.00	23	66.07	66.70	-23	15,458	-0.15%
2019/04/29	1	65.30	0	0.00	64.70	1	15,403	0.01%
2019/04/26	10	65.90	6	66.05	66.00	4	15,443	0.03%
2019/04/25	1	66.10	8.5	65.92	65.50	-7.5	15,607	-0.05%
2019/04/24	0	0.00	7	65.26	65.40	-7	15,701	-0.04%
2019/04/23	6	64.43	44	64.80	64.90	-38	15,609	-0.24%
2019/04/22	10	64.10	0	0.00	63.80	10	15,427	0.06%
2019/04/19	13	63.76	3	64.20	63.70	10	15,609	0.06%
2019/04/18	0	0.00	1	63.60	63.10	-1	15,726	-0.01%
2019/04/17	1	64.00	7	63.27	63.90	-6	15,680	-0.04%
2019/04/16	0	0.00	6	62.45	62.70	-6	15,271	-0.04%
2019/04/15	5	61.00	0	0.00	61.70	5	15,292	0.03%
2019/04/12	26	60.52	2	60.50	60.50	24	15,430	0.16%
2019/04/11	0	0.00	5	61.70	61.60	-5	15,579	-0.03%
2019/04/10	0	0.00	11	62.50	62.50	-11	15,541	-0.07%
2019/04/08	0	0.00	27	62.88	63.00	-27	15,589	-0.17%
2019/04/03	1	61.90	7	62.07	62.30	-6	15,573	-0.04%
2019/04/02	2	62.20	14	61.71	61.70	-12	15,576	-0.08%
2019/04/01	30	61.43	10	62.00	61.00	20	15,479	0.13%
2019/03/29	2	60.90	1	61.00	61.40	1	15,297	0.01%
2019/03/26	1	61.00	0	0.00	61.00	1	15,503	0.01%
2019/03/25	31	61.33	8	61.30	61.10	23	15,537	0.15%
2019/03/22	30	63.20	6	64.48	63.10	24	15,375	0.16%
2019/03/21	15	62.52	24	62.57	62.80	-9	15,116	-0.06%
2019/03/20	27	60.11	0	0.00	60.60	27	14,789	0.18%
2019/03/18	8	59.43	13	59.90	59.50	-5	14,908	-0.03%
2019/03/15	2	60.70	1	60.60	60.10	1	15,087	0.01%
2019/03/14	28	60.33	2	60.10	60.30	26	14,991	0.17%
2019/03/13	5	60.10	0	0.00	60.10	5	15,174	0.03%
2019/03/12	1	61.10	5	61.50	60.80	-4	15,594	-0.03%
2019/03/11	8	60.56	5	60.50	60.40	3	15,731	0.02%
2019/03/08	8	59.99	2	60.30	60.50	6	16,027	0.04%
2019/03/07	34	60.64	4	60.28	60.00	30	16,221	0.18%
2019/03/06	28	61.78	0	0.00	61.40	28	16,501	0.17%
2019/03/05	15	63.92	0	0.00	63.10	15	16,394	0.09%
2019/03/04	54	64.54	11	64.88	64.80	43	16,369	0.26%
2019/02/27	1	62.50	82	62.29	62.20	-81	15,802	-0.51%
2019/02/26	19	62.27	10	62.10	62.00	9	15,710	0.06%
2019/02/25	1	61.80	1	61.90	61.60	0	15,707	0.00%
2019/02/22	11	61.09	20	62.00	60.90	-9	15,771	-0.06%
2019/02/21	2	60.90	0	0.00	60.80	2	15,743	0.01%
2019/02/20	0	0.00	3	60.20	60.60	-3	15,996	-0.02%
2019/02/19	10	60.40	0	0.00	60.50	10	16,166	0.06%
2019/02/18	10	60.50	2	60.10	60.20	8	16,231	0.05%
2019/02/15	4	61.35	0	0.00	60.00	4	16,456	0.02%
2019/02/14	2	61.65	8	62.13	62.10	-6	16,908	-0.04%
2019/02/13	4	59.15	2	60.80	60.50	2	16,720	0.01%
2019/02/11	10	60.50	10	59.00	59.00	0	16,723	0.00%
2019/01/30	10	59.35	13	59.62	60.10	-3	16,698	-0.02%
2019/01/29	5	58.60	0	0.00	58.80	5	16,892	0.03%
2019/01/28	0	0.00	8	61.19	60.80	-8	16,946	-0.05%
2019/01/25	2	60.20	7	60.06	60.00	-5	17,441	-0.03%
2019/01/24	4	58.58	9	59.08	59.60	-5	17,578	-0.03%
2019/01/22	0	0.00	4	56.60	56.50	-4	17,962	-0.02%
2019/01/21	0	0.00	15	57.05	57.20	-15	18,153	-0.08%
2019/01/18	0	0.00	0.1	56.50	56.40	-0.1	18,315	0.00%
2019/01/17	16	55.68	0	0.00	55.10	16	18,690	0.09%
2019/01/16	14	56.31	24	56.44	56.40	-10	18,690	-0.05%
2019/01/15	0	0.00	1	53.80	53.60	-1	18,317	-0.01%
2019/01/14	2	52.15	0	0.00	52.00	2	18,313	0.01%
2019/01/11	11	53.56	1	53.40	53.50	10	18,682	0.05%
2019/01/10	10	54.40	34	53.78	53.80	-24	18,912	-0.13%
2019/01/07	6	51.97	0	0.00	51.80	6	20,232	0.03%
2019/01/04	4	49.93	3	50.67	51.60	1	20,387	0.00%
2019/01/03	22	52.20	3	51.67	51.50	19	20,481	0.09%
2018/12/28	34	55.11	8	55.20	55.00	26	20,283	0.13%
2018/12/26	23	55.84	3	54.37	54.10	20	20,886	0.10%
2018/12/25	42	54.75	2	56.00	57.00	40	20,699	0.19%
2018/12/24	0	0.00	23	55.17	56.00	-23	20,630	-0.11%
2018/12/21	2	52.75	11	53.08	53.90	-9	20,769	-0.04%
2018/12/20	10	53.00	2	53.30	53.20	8	20,727	0.04%
2018/12/19	3	53.13	4	53.48	53.70	-1	20,739	0.00%
2018/12/18	1	53.80	1	54.10	54.50	0	20,886	0.00%
2018/12/17	0	0.00	2	53.50	53.50	-2	21,045	-0.01%
2018/12/14	2	52.90	2	53.50	53.50	0	21,101	0.00%
2018/12/13	0	0.00	11	54.01	54.30	-11	21,248	-0.05%
2018/12/12	11	53.77	1	53.60	53.70	10	21,266	0.05%
2018/12/11	2	52.90	1	52.00	52.90	1	21,435	0.00%
2018/12/10	26	52.50	2	51.65	52.10	24	21,444	0.11%
2018/12/07	5	55.56	1	55.80	55.70	4	21,240	0.02%
2018/12/06	2	55.25	11	55.00	55.00	-9	21,318	-0.04%
2018/12/05	31	57.31	18	57.31	56.90	13	21,196	0.06%
2018/12/04	6	62.35	27	61.91	62.00	-21	20,978	-0.10%
2018/12/03	6	63.10	52.7	63.29	62.80	-46.7	21,411	-0.22%
2018/11/30	13	60.95	5	61.30	61.00	8	21,352	0.04%
2018/11/29	3	61.10	16	61.71	60.30	-13	21,074	-0.06%
2018/11/28	52	58.70	1	58.60	58.60	51	20,549	0.25%
2018/11/27	11	57.15	1	56.50	58.00	10	20,421	0.05%
2018/11/26	1	56.90	10	57.70	57.30	-9	20,280	-0.04%
2018/11/23	29	56.56	7	56.84	56.10	22	20,060	0.11%
2018/11/22	9	58.10	11	58.19	58.00	-2	19,999	-0.01%
2018/11/21	14	56.89	14	57.50	57.80	0	19,955	0.00%
2018/11/20	1	56.60	5	56.74	57.50	-4	19,930	-0.02%
2018/11/19	10	55.80	20	56.80	57.50	-10	19,764	-0.05%
2018/11/15	0	0.00	2	55.80	55.90	-2	19,505	-0.01%
2018/11/14	1	56.60	2	56.60	56.50	-1	19,728	-0.01%
2018/11/13	6	55.75	26	55.23	56.20	-20	19,607	-0.10%
2018/11/09	1	54.30	0	0.00	54.20	1	19,229	0.01%
2018/11/08	10	54.80	1	54.90	53.80	9	19,260	0.05%
2018/11/07	0	0.00	1	54.50	55.20	-1	19,218	-0.01%
2018/11/06	3	53.23	24	55.00	52.20	-21	19,372	-0.11%
2018/11/05	26	55.30	1	55.70	55.70	25	19,130	0.13%
2018/11/02	23	55.88	71	56.39	56.10	-48	18,950	-0.25%
2018/11/01	4	53.28	4	53.90	54.40	0	18,486	0.00%
2018/10/31	2	50.55	6	50.50	51.40	-4	18,245	-0.02%
2018/10/30	1	48.60	13	48.25	48.50	-12	18,057	-0.07%
2018/10/29	1	45.75	12	46.61	46.60	-11	18,136	-0.06%
2018/10/26	5	46.08	20	46.32	46.00	-15	18,007	-0.08%
2018/10/25	19	45.84	46	46.41	45.75	-27	17,850	-0.15%
2018/10/24	4	50.10	1	49.85	49.30	3	17,412	0.02%
2018/10/23	26	50.77	1	50.60	50.50	25	17,196	0.15%
2018/10/22	4	51.28	13	51.98	52.50	-9	17,104	-0.05%
2018/10/19	11	49.19	30	51.49	52.10	-19	17,086	-0.11%
2018/10/18	28	52.56	3	51.67	51.50	25	16,829	0.15%
2018/10/17	15	54.91	15	54.49	54.40	0	16,582	0.00%
2018/10/16	49	55.00	11	54.37	54.10	38	16,399	0.23%
2018/10/15	1	56.90	12	56.17	57.20	-11	15,984	-0.07%
2018/10/12	0	0.00	23	52.30	53.30	-23	15,807	-0.15%
2018/10/11	2	48.60	3	48.80	48.50	-1	16,127	-0.01%
2018/10/08	0	0.00	2	52.65	52.70	-2	15,934	-0.01%
2018/10/05	3	52.67	0	0.00	52.20	3	16,046	0.02%
2018/10/04	5	55.08	2	54.70	53.90	3	15,944	0.02%
2018/10/03	0	0.00	1	57.90	57.80	-1	15,634	-0.01%
2018/10/02	1	58.70	0	0.00	58.40	1	15,806	0.01%
2018/10/01	2	59.10	1	59.50	59.20	1	15,987	0.01%
2018/09/28	13	59.35	0	0.00	58.10	13	16,032	0.08%
2018/09/27	5	59.24	5	59.42	59.80	0	16,022	0.00%
2018/09/26	23	60.37	0	0.00	60.20	23	16,059	0.14%
2018/09/25	0	0.00	21	61.25	61.70	-21	15,996	-0.13%
2018/09/21	6	57.53	1	58.30	58.50	5	15,787	0.03%
2018/09/20	1	59.70	2	59.30	59.50	-1	15,577	-0.01%
2018/09/19	3	60.40	12	60.46	60.00	-9	15,619	-0.06%
2018/09/17	20	61.40	1	62.20	61.20	19	15,653	0.12%
2018/09/14	3	59.40	18	59.07	59.60	-15	15,536	-0.10%
2018/09/13	12	57.95	2	58.50	57.50	10	15,487	0.06%
2018/09/12	8	58.21	5	57.50	57.40	3	15,392	0.02%
2018/09/11	3	59.57	3	60.07	60.10	0	15,284	0.00%
2018/09/10	0	0.00	5	58.26	59.40	-5	15,273	-0.03%
2018/09/07	10	58.71	0	0.00	57.50	10	15,057	0.07%
2018/09/06	2	64.35	0	0.00	63.60	2	14,555	0.01%
2018/09/05	2	67.30	1	67.70	66.60	1	14,461	0.01%
2018/09/03	16	67.91	2	67.60	66.70	14	14,537	0.10%
2018/08/31	0	0.00	1	69.30	69.70	-1	14,532	-0.01%
2018/08/30	3	69.73	2	69.80	69.80	1	14,599	0.01%
2018/08/29	11	70.70	3	70.10	69.90	8	14,638	0.05%
2018/08/28	3	71.33	14	71.63	70.70	-11	14,686	-0.07%
2018/08/27	6	69.80	12	69.11	70.10	-6	14,685	-0.04%
2018/08/24	10	67.50	1	67.50	67.40	9	14,615	0.06%
2018/08/23	2	67.35	3	67.20	67.30	-1	14,816	-0.01%
2018/08/22	6	67.95	3	67.40	67.40	3	15,016	0.02%
2018/08/21	6	68.20	13	68.02	68.50	-7	14,898	-0.05%
2018/08/20	3	66.20	1	67.30	65.70	2	14,733	0.01%
2018/08/17	8.3	66.30	0	66.00	65.00	8.3	14,696	0.06%
2018/08/16	3	67.20	4	67.03	67.30	-1	14,730	-0.01%
2018/08/15	2	68.10	1	68.20	67.70	1	14,720	0.01%
2018/08/14	0	0.00	2	68.50	70.20	-2	14,828	-0.01%
2018/08/13	0	0.00	4	68.70	68.90	-4	14,780	-0.03%
2018/08/10	2	73.55	1	73.50	73.20	1	14,684	0.01%
2018/08/09	2	74.00	2	73.80	73.80	0	15,217	0.00%
2018/08/08	5	74.96	0	0.00	73.70	5	15,904	0.03%
2018/08/07	9	73.91	4	74.50	74.30	5	15,697	0.03%
2018/08/06	19	74.02	0	0.00	73.60	19	15,527	0.12%
2018/08/03	12	76.39	2	76.45	75.80	10	15,434	0.06%
2018/08/02	1	77.90	1	78.10	78.40	0	15,088	0.00%
2018/08/01	2	78.70	1	79.10	79.60	1	15,260	0.01%
2018/07/30	1	79.80	1	79.60	79.60	0	15,472	0.00%
2018/07/27	1	81.40	3	81.83	81.90	-2	15,429	-0.01%
2018/07/26	1	81.30	0	0.00	81.00	1	15,483	0.01%
2018/07/25	17	80.82	5	80.94	80.70	12	15,438	0.08%
2018/07/24	2	78.50	4	78.45	78.70	-2	15,313	-0.01%
2018/07/23	8	78.31	2	78.70	78.50	6	15,282	0.04%
2018/07/20	12	80.50	8	80.96	80.50	4	15,145	0.03%
2018/07/19	9	80.98	7	81.03	80.20	2	14,995	0.01%
2018/07/18	9	85.19	4	84.05	84.00	5	14,804	0.03%
2018/07/16	2	87.10	1	88.60	86.00	1	14,503	0.01%
2018/07/13	1	86.60	2	87.28	88.80	-1	14,830	-0.01%
2018/07/12	4	85.35	4	85.80	86.00	0	14,930	0.00%
2018/07/10	4	83.15	3	83.63	83.90	1	14,839	0.01%
2018/07/09	2	80.00	3	80.97	81.00	-1	14,834	-0.01%
2018/07/06	1	79.50	2	79.40	79.30	-1	14,766	-0.01%
2018/07/05	1	78.10	0	0.00	78.10	1	14,840	0.01%
2018/07/03	1	82.00	1	81.80	81.80	0	14,987	0.00%
2018/06/27	2	88.25	0	0.00	87.20	2	14,905	0.01%
2018/06/25	3	88.67	3	88.20	86.50	0	14,928	0.00%
2018/06/22	3	92.03	0	0.00	92.50	3	14,980	0.02%
2018/06/21	1	92.10	1	92.50	92.50	0	15,189	0.00%
2018/06/20	12	90.86	1	90.40	90.40	11	15,469	0.07%
2018/06/19	2	92.30	0	0.00	90.60	2	15,738	0.01%
2018/06/15	3	92.20	2	92.35	92.30	1	15,984	0.01%
2018/06/14	7	92.53	8	92.80	93.00	-1	16,223	-0.01%
2018/06/13	15	94.69	4	94.45	94.00	11	16,634	0.07%
2018/06/12	22	99.51	2	99.70	97.60	20	17,044	0.12%
2018/06/11	3	100.17	1	100.50	100.50	2	17,150	0.01%
2018/06/07	0	0.00	4	100.88	101.00	-4	18,378	-0.02%
2018/06/06	6	99.93	3	100.97	100.00	3	18,443	0.02%
2018/06/05	4	100.63	3	101.33	101.00	1	18,596	0.01%
2018/06/04	0	0.00	10	98.90	100.50	-10	18,828	-0.05%
2018/06/01	0	0.00	2	98.00	97.50	-2	18,800	-0.01%
2018/05/31	0	0.00	2	99.00	99.60	-2	18,818	-0.01%
2018/05/30	4	95.08	0	0.00	96.50	4	18,634	0.02%
2018/05/29	2	99.35	1	99.00	98.90	1	18,503	0.01%
2018/05/28	0	0.00	3	99.50	99.30	-3	18,719	-0.02%
2018/05/25	4	102.25	1	100.50	100.50	3	19,323	0.02%
2018/05/24	2	100.50	11.5	101.41	102.00	-9.5	19,520	-0.05%
2018/05/23	6	99.33	4	99.25	99.30	2	19,558	0.01%
2018/05/22	9	99.38	2	101.49	97.20	7	19,441	0.04%
2018/05/21	4	99.10	2	100.00	99.00	2	19,640	0.01%
2018/05/18	4	99.58	1	99.20	98.90	3	19,694	0.02%
2018/05/17	15	106.10	18	105.00	101.50	-3	19,593	-0.02%
2018/05/16	16	100.45	13	100.03	102.50	3	19,118	0.02%
2018/05/15	2	95.60	1	95.50	95.50	1	18,718	0.01%
2018/05/14	11	95.50	5	95.30	95.30	6	19,002	0.03%
2018/05/11	7	97.01	5	96.80	95.60	2	19,074	0.01%
2018/05/10	2	95.60	1	93.60	93.60	1	18,979	0.01%
2018/05/09	2	93.90	5	94.00	94.40	-3	19,083	-0.02%
2018/05/08	5	94.10	0	0.00	94.00	5	18,972	0.03%
2018/05/07	0	0.00	1	92.60	92.60	-1	18,680	-0.01%
2018/05/04	0	0.00	3	91.20	91.70	-3	18,653	-0.02%
2018/05/03	3	90.00	0	0.00	89.90	3	18,672	0.02%
2018/05/02	2	93.50	0	91.70	91.70	2	18,748	0.01%
2018/04/30	0	0.00	1	93.10	93.00	-1	18,689	-0.01%
2018/04/27	1	93.90	2	93.15	93.10	-1	18,725	-0.01%
2018/04/26	0	0.00	22	92.08	91.80	-22	18,716	-0.12%
2018/04/25	10	90.80	5	88.76	90.80	5	18,742	0.03%
2018/04/24	4	90.85	2	90.35	90.10	2	18,877	0.01%
2018/04/23	11	93.36	14	93.19	93.00	-3	19,254	-0.02%
2018/04/20	8	94.18	0	0.00	92.70	8	19,486	0.04%
2018/04/19	8	95.85	9	97.11	97.90	-1	19,220	-0.01%
2018/04/18	11	93.51	2	93.10	93.10	9	18,841	0.05%
2018/04/17	3	91.70	0	0.00	89.50	3	18,660	0.02%
2018/04/16	3	92.00	0	0.00	92.20	3	18,787	0.02%
2018/04/13	10	93.70	22	94.06	93.40	-12	18,749	-0.06%
2018/04/12	0	0.00	8	92.21	92.50	-8	18,780	-0.04%
2018/04/11	6	93.58	2	93.91	91.20	4	19,053	0.02%
2018/04/10	2	89.45	3	91.07	91.90	-1	19,019	-0.01%
2018/04/09	2	88.40	4	89.75	88.50	-2	19,053	-0.01%
2018/04/02	14	92.47	11	92.11	91.70	3	18,896	0.02%
2018/03/31	2	92.00	6	91.88	92.00	-4	18,981	-0.02%
2018/03/30	5	92.00	1	92.30	91.80	4	19,101	0.02%
2018/03/29	2	92.10	1	92.00	92.30	1	19,052	0.01%
2018/03/28	3	91.60	5	92.10	90.70	-2	18,971	-0.01%
2018/03/27	11	95.15	7	94.16	95.40	4	18,730	0.02%
2018/03/26	6	92.27	0	0.00	92.00	6	18,622	0.03%
2018/03/23	12	93.09	0	0.00	94.50	12	18,478	0.06%
2018/03/22	11	96.93	20.2	96.30	96.30	-9.2	18,238	-0.05%
2018/03/21	1	99.40	6	97.58	99.00	-5	17,895	-0.03%
2018/03/20	0	0.00	2	95.50	95.00	-2	17,524	-0.01%
2018/03/19	5	97.88	20	97.90	97.00	-15	17,250	-0.09%
2018/03/16	13	93.23	1	93.90	94.20	12	16,725	0.07%
2018/03/15	2	90.80	13	90.48	91.00	-11	16,156	-0.07%
2018/03/14	4	90.10	31	89.97	89.40	-27	16,113	-0.17%
2018/03/13	4	88.80	27.3	87.53	89.90	-23.3	15,958	-0.15%
2018/03/12	0	0.00	8	84.40	83.00	-8	15,361	-0.05%
2018/03/09	10	83.40	3.4	83.41	83.30	6.6	15,454	0.04%
2018/03/07	1	80.10	13	80.13	80.00	-12	15,939	-0.08%
2018/03/06	4	79.93	14	79.95	79.60	-10	16,308	-0.06%
2018/03/05	4	78.43	0	0.00	78.40	4	16,806	0.02%
2018/03/02	0	0.00	1	79.20	78.40	-1	16,955	-0.01%
2018/03/01	6	78.92	0	0.00	78.70	6	16,954	0.04%
2018/02/27	7	82.06	4	81.95	80.80	3	16,838	0.02%
2018/02/26	4	80.90	10	81.22	81.00	-6	16,145	-0.04%
2018/02/23	5	79.84	1	79.80	79.90	4	16,437	0.02%
2018/02/22	0	0.00	3	79.33	79.30	-3	16,460	-0.02%
2018/02/21	2	79.70	1	79.50	79.90	1	16,493	0.01%
2018/02/12	0	0.00	6	75.60	76.00	-6	16,049	-0.04%
2018/02/08	32	73.06	0	0.00	72.70	32	15,942	0.20%
2018/02/07	20	76.50	1	76.30	73.60	19	15,895	0.12%
2018/02/06	22	74.42	0	0.00	72.40	22	15,857	0.14%
2018/02/05	5	77.50	0	0.00	77.40	5	15,869	0.03%
2018/02/01	0	0.00	4	80.80	81.20	-4	16,025	-0.02%
2018/01/31	0	0.00	4	77.78	79.40	-4	16,008	-0.02%
2018/01/30	1	78.50	0	0.00	78.40	1	16,229	0.01%
2018/01/29	10	79.10	1	80.00	78.80	9	16,170	0.06%
2018/01/26	1	79.20	20	79.50	79.40	-19	16,229	-0.12%
2018/01/25	1	79.40	0	0.00	78.50	1	16,320	0.01%
2018/01/24	1	80.80	2	80.40	80.50	-1	16,586	-0.01%
2018/01/23	2	80.25	1	81.20	80.20	1	16,916	0.01%
2018/01/22	1	79.60	0	0.00	80.50	1	17,064	0.01%
2018/01/19	3	80.73	0	0.00	80.60	3	17,178	0.02%
2018/01/18	11	82.23	7	82.84	82.00	4	17,082	0.02%
2018/01/17	10	84.05	5	82.40	81.00	5	16,966	0.03%
2018/01/16	3	84.20	0	0.00	85.00	3	16,460	0.02%
2018/01/15	0	0.00	2	83.40	83.40	-2	16,305	-0.01%
2018/01/12	0	0.00	0.2	81.10	81.40	-0.2	16,449	0.00%
2018/01/10	6	78.95	0	0.00	78.30	6	17,035	0.04%
2018/01/09	0	0.00	2	83.70	82.60	-2	17,423	-0.01%
2018/01/08	1	83.50	2	84.60	83.50	-1	17,815	-0.01%
2018/01/05	0	0.00	8	83.21	83.50	-8	18,110	-0.04%
2018/01/04	0	0.00	2	81.15	81.50	-2	17,929	-0.01%
2018/01/03	0	0.00	8	80.08	80.30	-8	18,254	-0.04%
2018/01/02	0	0.00	7	78.04	78.00	-7	18,418	-0.04%