台驊投控 (2636)-豐農券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	2	76.50	0	0.00	77.30	2	1,782	0.11%
2022/12/22	1	77.50	1	77.30	77.00	0	1,766	0.00%
2022/12/19	2	75.10	0	0.00	74.60	2	1,711	0.12%
2022/12/16	0	0.00	1	72.40	76.00	-1	1,644	-0.06%
2022/12/15	1	72.70	1	73.10	72.70	0	1,539	0.00%
2022/12/09	1	72.60	0	0.00	72.20	1	1,507	0.07%
2022/12/07	0	0.00	1	73.90	74.00	-1	1,485	-0.07%
2022/12/06	10	76.10	20	74.50	74.50	-10	1,465	-0.68%
2022/12/05	10	78.70	0	0.00	78.30	10	1,448	0.69%
2022/12/02	0	0.00	1	77.80	79.50	-1	1,426	-0.07%
2022/11/30	1	78.30	0	0.00	78.60	1	1,408	0.07%
2022/11/25	0	0.00	1	75.30	76.00	-1	1,407	-0.07%
2022/11/23	1	74.30	0	0.00	75.10	1	1,399	0.07%
2022/11/21	0	0.00	2	71.70	71.90	-2	1,406	-0.14%
2022/11/18	0	0.00	1	72.60	71.70	-1	1,408	-0.07%
2022/11/15	1	72.10	0.3	71.50	72.10	0.7	1,438	0.05%
2022/11/14	1	72.70	0	0.00	71.80	1	1,435	0.07%
2022/11/11	1	73.00	1	71.60	71.60	0	1,429	0.00%
2022/11/10	4	71.08	11	71.47	71.20	-7	1,402	-0.50%
2022/11/08	0	0.00	2	70.35	72.20	-2	1,360	-0.15%
2022/11/07	30	68.83	0	0.00	69.50	30	1,300	2.31%
2022/11/04	4	64.28	5	66.62	66.70	-1	1,197	-0.08%
2022/10/25	0	0.00	1	59.00	59.00	-1	1,194	-0.08%
2022/10/24	0	0.00	1	61.00	60.30	-1	1,183	-0.08%
2022/10/20	0	0.00	1	59.50	60.90	-1	1,175	-0.09%
2022/10/17	0.1	57.90	0	0.00	59.80	0.1	1,181	0.01%
2022/10/06	0	0.00	1	68.00	67.80	-1	1,207	-0.08%
2022/09/30	0	0.00	1	62.40	63.40	-1	1,301	-0.08%
2022/09/29	1	63.10	20	62.18	62.30	-19	1,324	-1.43%
2022/09/27	1	64.00	0	0.00	66.60	1	1,370	0.07%
2022/09/26	0.1	64.30	0	0.00	63.90	0.1	1,390	0.01%
2022/09/23	0	0.00	1	71.60	71.00	-1	1,413	-0.07%
2022/09/20	0	0.00	1	71.50	71.70	-1	1,677	-0.06%
2022/09/14	0	0.00	1	69.70	72.90	-1	2,111	-0.05%
2022/09/13	3	73.07	0	0.00	73.20	3	2,171	0.14%
2022/09/08	0.1	71.00	0	0.00	71.00	0.1	2,323	0.00%
2022/09/07	0	0.00	1	70.50	70.50	-1	2,392	-0.04%
2022/08/30	1.2	77.50	0	0.00	77.90	1.2	2,815	0.04%
2022/08/29	0	0.00	1	79.00	77.20	-1	2,846	-0.04%
2022/08/26	1	82.20	0	0.00	81.90	1	2,882	0.03%
2022/08/24	20	82.00	0	0.00	81.20	20	2,965	0.67%
2022/08/23	0.2	82.00	0	0.00	81.70	0.2	3,053	0.01%
2022/08/19	0	0.00	2	86.90	87.00	-2	3,184	-0.06%
2022/08/17	1	86.30	0	0.00	86.70	1	3,238	0.03%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	0.00	21	87.96	88.60	-21	3,381	-0.62%
2022/08/08	1	87.60	0	0.00	87.60	1	3,378	0.03%
2022/08/05	1	86.70	1	86.80	87.00	0	3,379	0.00%
2022/08/04	1	84.80	0	0.00	84.80	1	3,392	0.03%
2022/08/02	0	0.00	1	86.70	86.40	-1	3,400	-0.03%
2022/07/29	1	85.60	0	0.00	85.80	1	3,420	0.03%
2022/07/28	0	0.00	1	83.90	83.30	-1	3,421	-0.03%
2022/07/21	5	84.38	0	0.00	85.90	5	3,412	0.15%
2022/07/19	1	82.10	0	0.00	83.10	1	3,403	0.03%
2022/07/18	0	0.00	1	81.80	81.40	-1	3,384	-0.03%
2022/07/15	0	0.00	2	82.00	82.00	-2	3,382	-0.06%
2022/07/14	1	81.70	0	0.00	83.00	1	3,401	0.03%
2022/07/13	1	82.50	2	81.60	81.20	-1	3,385	-0.03%
2022/07/11	2	86.10	0	0.00	85.90	2	3,357	0.06%
2022/07/08	5	86.00	4	85.60	87.40	1	3,329	0.03%
2022/07/07	12	81.23	0	0.00	82.70	12	3,297	0.36%
2022/07/05	0	0.00	2	83.60	83.00	-2	3,268	-0.06%
2022/07/01	1	85.62	11	85.18	80.80	-10	3,224	-0.31%
2022/06/29	1	91.30	1	89.80	89.60	0	3,144	0.00%
2022/06/28	2	92.10	3	93.80	95.40	-1	3,081	-0.03%
2022/06/27	17.3	95.47	8	96.20	96.80	9.3	2,922	0.32%
2022/06/24	1	89.30	3	87.90	88.00	-2	2,780	-0.07%
2022/06/23	8	84.87	20	83.18	83.00	-12	2,656	-0.45%
2022/06/22	0.3	84.50	1	84.40	83.60	-0.7	2,618	-0.03%
2022/06/21	16	88.36	0	0.00	89.10	16	2,540	0.63%
2022/06/20	1.1	95.32	1	91.30	87.00	0.1	2,485	0.00%
2022/06/17	1.2	95.80	11	95.95	95.80	-9.8	2,395	-0.41%
2022/06/16	10.1	102.99	18	99.00	97.00	-8	2,343	-0.34%
2022/06/15	9	107.33	1	106.50	103.50	8	2,300	0.35%
2022/06/14	4.2	107.58	0	0.00	108.00	4.2	2,315	0.18%
2022/06/13	6	114.00	1	113.00	108.50	5	2,350	0.21%
2022/06/10	3	117.50	4	117.50	116.50	-1	2,360	-0.04%
2022/06/09	0	0.00	1	135.50	133.00	-1	2,299	-0.04%
2022/06/08	1	140.50	0	0.00	138.50	1	2,259	0.04%
2022/06/06	0	0.00	2	136.50	137.50	-2	2,877	-0.07%
2022/06/01	1	133.00	0	0.00	132.50	1	3,292	0.03%
2022/05/30	1	132.50	1	132.50	132.50	0	4,051	0.00%
2022/05/27	6	125.58	11	125.95	129.00	-5	3,976	-0.13%
2022/05/25	0	0.00	1	123.00	123.50	-1	4,015	-0.02%
2022/05/24	0	0.00	1	123.00	123.50	-1	4,021	-0.02%
2022/05/23	1	125.50	0	0.00	124.00	1	3,987	0.03%
2022/05/20	1	117.50	1	116.50	117.00	0	3,953	0.00%
2022/05/18	5	117.00	0	0.00	117.50	5	4,064	0.12%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/11	0	0.00	1	121.00	119.00	-1	4,144	-0.02%
2022/05/09	1	119.50	0	0.00	120.00	1	4,184	0.02%
2022/04/25	0	0.00	2	117.00	117.00	-2	4,373	-0.05%
2022/04/22	1	122.50	1	123.50	122.50	0	4,365	0.00%
2022/04/21	0	0.00	20	123.50	123.50	-20	4,382	-0.46%
2022/04/20	0	0.00	1	122.00	122.00	-1	4,395	-0.02%
2022/04/19	1	122.00	0	0.00	121.00	1	4,414	0.02%
2022/04/13	1	122.50	0	0.00	123.50	1	4,452	0.02%
2022/04/12	0	0.00	1	119.50	120.00	-1	4,464	-0.02%
2022/03/29	10	123.00	0	0.00	122.00	10	4,564	0.22%
2022/03/23	7	130.00	0	0.00	129.00	7	4,601	0.15%
2022/03/15	2	141.00	3	141.17	134.00	-1	4,713	-0.02%
2022/03/14	2	142.00	0	0.00	139.50	2	4,762	0.04%
2022/03/11	1	140.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	17	142.50	3	141.67	139.00	14	4,898	0.29%
2022/03/09	17	144.26	13	144.42	141.00	4	4,863	0.08%
2022/03/08	1	143.50	2	145.25	150.00	-1	4,582	-0.02%
2022/03/07	2	147.00	1	147.00	146.50	1	4,386	0.02%
2022/03/04	14	157.21	17	157.15	153.00	-3	4,324	-0.07%
2022/03/03	5	138.00	10	145.60	150.00	-5	3,707	-0.13%
2022/03/02	0	0.00	5.2	136.00	136.50	-5.2	3,540	-0.15%
2022/03/01	5	136.50	0	0.00	137.00	5	3,559	0.14%
2022/02/23	0	0.00	3	131.50	131.50	-3	3,539	-0.08%
2022/02/21	1	137.00	2	134.75	133.50	-1	3,596	-0.03%
2022/02/18	3	129.50	0	0.00	129.50	3	3,554	0.08%
2022/02/17	0	0.00	0.2	127.58	127.00	-0.2	3,609	-0.01%
2022/02/14	0	0.00	0.2	127.50	125.50	-0.2	4,015	0.00%
2022/02/08	1	123.00	0	0.00	122.50	1	4,597	0.02%
2022/01/25	0	0.00	5	113.00	110.50	-5	5,312	-0.09%
2022/01/24	5	116.00	0	0.00	115.50	5	5,363	0.09%
2022/01/20	0	0.00	2	120.50	122.50	-2	5,453	-0.04%
2022/01/18	0.1	124.00	0	0.00	123.50	0.1	5,514	0.00%
2022/01/14	2	126.00	0	0.00	126.50	2	5,724	0.03%
2022/01/12	0	0.00	1	130.50	127.50	-1	5,870	-0.02%
2021/12/29	1	140.00	0	0.00	137.50	1	7,451	0.01%
2021/12/17	1	139.00	0	0.00	137.00	1	8,496	0.01%
2021/12/15	1	136.00	0	0.00	135.00	1	8,598	0.01%
2021/12/13	4	141.50	2	141.00	139.00	2	8,724	0.02%
2021/12/10	0	0.00	2	142.00	140.00	-2	8,798	-0.02%
2021/12/09	5	141.70	6	141.67	142.50	-1	8,860	-0.01%
2021/12/08	5	151.20	2	147.00	147.00	3	8,831	0.03%
2021/12/07	1	145.50	1	149.50	148.00	0	8,808	0.00%
2021/12/06	2	147.25	1	145.00	145.00	1	8,776	0.01%
2021/12/02	11	142.05	7	141.64	144.00	4	9,082	0.04%
2021/11/30	2	139.00	7	141.00	138.50	-5	9,138	-0.05%
2021/11/29	0	0.00	7	131.00	131.50	-7	9,035	-0.08%
2021/11/26	0	0.00	1	130.00	130.00	-1	9,061	-0.01%
2021/11/25	5	139.00	5	137.50	136.50	0	9,055	0.00%
2021/11/23	0	0.00	2	135.25	134.50	-2	9,123	-0.02%
2021/11/19	1	136.50	6	133.75	131.50	-5	9,360	-0.05%
2021/11/18	5	136.50	1	135.50	134.50	4	9,485	0.04%
2021/11/17	2	133.50	0	0.00	134.00	2	9,734	0.02%
2021/11/16	1	135.50	2.5	137.03	137.00	-1.5	9,905	-0.02%
2021/11/15	4	134.63	0	0.00	133.50	4	10,229	0.04%
2021/11/12	3	136.83	4	137.00	136.00	-1	10,591	-0.01%
2021/11/11	3	134.00	10	135.70	132.00	-7	10,671	-0.07%
2021/11/10	2	140.25	1	141.00	136.50	1	10,848	0.01%
2021/11/09	11	140.14	8	139.06	139.50	3	10,983	0.03%
2021/11/08	12	136.96	16.5	138.21	139.00	-4.5	11,068	-0.04%
2021/11/05	22	133.11	7.5	134.93	134.00	14.5	11,188	0.13%
2021/11/04	11	140.50	5.1	144.54	139.00	5.9	11,506	0.05%
2021/11/03	7.5	143.57	7	143.30	145.00	0.5	11,528	0.00%
2021/11/02	3	132.17	3	133.00	132.00	0	11,579	0.00%
2021/11/01	3	132.00	3	132.00	130.50	0	11,708	0.00%
2021/10/28	3	128.33	3	127.33	125.00	0	12,143	0.00%
2021/10/26	1	126.00	1	126.50	126.50	0	13,233	0.00%
2021/10/22	0	0.00	2	121.50	122.00	-2	14,045	-0.01%
2021/10/19	0	0.00	2	126.50	127.00	-2	15,460	-0.01%
2021/10/18	3	122.83	1	124.50	126.00	2	16,272	0.01%
2021/10/15	3	133.50	2	133.50	133.00	1	16,540	0.01%
2021/10/14	2	130.25	3	132.09	138.00	-1	16,727	-0.01%
2021/10/13	5	129.50	3	128.50	125.50	2	17,170	0.01%
2021/10/12	0	0.00	1	125.50	133.00	-1	18,156	-0.01%
2021/10/08	3	134.00	3	135.00	132.00	0	18,599	0.00%
2021/10/07	4	134.50	4.2	138.88	134.00	-0.2	19,234	0.00%
2021/10/06	1	128.00	1	128.50	129.50	0	19,609	0.00%
2021/10/05	5	123.20	7	130.00	132.50	-2	20,105	-0.01%
2021/10/04	6.1	131.53	11	129.50	126.00	-4.9	20,507	-0.02%
2021/10/01	2	141.25	2	138.50	140.00	0	21,336	0.00%
2021/09/30	1	140.00	5	142.70	144.00	-4	21,979	-0.02%
2021/09/29	6.1	141.25	3	141.33	139.00	3.1	22,568	0.01%
2021/09/28	2	143.00	4	144.88	143.50	-2	23,358	-0.01%
2021/09/27	7	150.64	0	0.00	149.00	7	24,326	0.03%
2021/09/23	1	150.00	0	0.00	151.50	1	25,817	0.00%
2021/09/22	1	147.00	1	148.50	147.00	0	26,759	0.00%
2021/09/17	0	0.00	1	154.00	155.50	-1	27,221	0.00%
2021/09/16	1	152.00	0	0.00	153.00	1	27,892	0.00%
2021/09/15	3	151.00	3	150.67	152.00	0	28,218	0.00%
2021/09/13	2	154.25	10	154.50	151.50	-8	29,687	-0.03%
2021/09/10	0	0.00	3	158.00	158.00	-3	30,107	-0.01%
2021/09/09	1	153.50	11	155.64	156.00	-10	30,598	-0.03%
2021/09/08	5	151.90	3	151.67	154.00	2	30,648	0.01%
2021/09/07	4	157.75	4	155.75	154.00	0	30,675	0.00%
2021/09/06	3	153.83	22	154.32	151.50	-19	30,423	-0.06%
2021/09/03	3.3	159.97	6	159.75	157.50	-2.7	30,452	-0.01%
2021/09/02	5	178.00	9	176.67	177.00	-4	30,303	-0.01%
2021/09/01	1	175.50	0	0.00	175.00	1	30,320	0.00%
2021/08/31	1	180.50	1.3	182.31	179.50	-0.3	30,343	0.00%
2021/08/30	4	181.38	4	181.88	182.50	0	30,448	0.00%
2021/08/27	3	182.50	2	183.50	178.00	1	30,524	0.00%
2021/08/26	8	186.25	4	187.00	182.00	4	30,680	0.01%
2021/08/25	5	181.20	6.2	183.13	185.00	-1.2	30,722	0.00%
2021/08/24	10	187.00	7	185.00	180.00	3	31,199	0.01%
2021/08/23	4	187.25	12	187.96	184.00	-8	31,441	-0.03%
2021/08/20	8	176.56	9	176.33	177.00	-1	31,193	0.00%
2021/08/19	24	184.60	17	179.35	174.00	7	31,090	0.02%
2021/08/18	18	186.94	44	183.44	191.50	-26	30,973	-0.08%
2021/08/17	34	178.25	29	182.45	174.50	5	30,603	0.02%
2021/08/16	11	179.59	17	182.15	182.50	-6	30,542	-0.02%
2021/08/13	27	181.94	2	180.50	175.00	25	30,388	0.08%
2021/08/12	4	177.75	10	181.30	184.00	-6	30,321	-0.02%
2021/08/11	6.1	181.78	10	181.35	177.50	-3.9	30,246	-0.01%
2021/08/10	17	187.15	16	189.41	187.00	1	29,958	0.00%
2021/08/09	24	187.38	12	188.67	183.00	12	29,466	0.04%
2021/08/06	7	185.50	19	187.89	180.00	-12	29,109	-0.04%
2021/08/05	4	179.63	6	177.50	180.50	-2	28,742	-0.01%
2021/08/04	17	182.97	6	183.08	184.50	11	28,625	0.04%
2021/08/03	12	186.88	4	187.13	182.50	8	28,699	0.03%
2021/08/02	8	186.88	13	190.42	190.00	-5	28,426	-0.02%
2021/07/30	16	196.78	6	187.50	183.00	10	27,927	0.04%
2021/07/29	4	193.13	9	198.00	201.50	-5	27,415	-0.02%
2021/07/28	14	187.07	15	182.67	183.50	-1	27,036	0.00%
2021/07/27	7	200.21	4	200.25	190.00	3	26,859	0.01%
2021/07/26	15	209.27	16	211.13	206.50	-1	26,606	0.00%
2021/07/23	31	223.58	29	219.79	210.00	2	26,290	0.01%
2021/07/22	39	209.94	54	205.42	224.50	-15	25,550	-0.06%
2021/07/21	14	226.07	15	218.60	208.00	-1	24,754	0.00%
2021/07/20	13	224.23	11	226.05	229.00	2	24,353	0.01%
2021/07/19	9	242.78	4	235.38	235.00	5	23,886	0.02%
2021/07/16	63	263.17	68	262.65	244.00	-5	23,486	-0.02%
2021/07/15	17	245.68	7	248.21	257.50	10	22,414	0.04%
2021/07/14	14	240.61	15	247.47	234.50	-1	21,868	0.00%
2021/07/13	12	268.88	21	269.79	252.00	-9	21,299	-0.04%
2021/07/12	5	294.80	4	290.25	279.50	1	20,787	0.00%
2021/07/09	24	294.60	17	280.68	280.00	7	20,166	0.03%
2021/07/08	29	296.24	37	299.66	295.50	-8	19,499	-0.04%
2021/07/07	11	291.73	49	288.86	290.00	-38	18,526	-0.21%
2021/07/06	16	297.50	24	302.31	283.00	-8	17,714	-0.05%
2021/07/05	17	309.18	14.1	301.76	294.00	2.9	17,091	0.02%
2021/07/02	74	300.24	17.2	291.88	307.00	56.8	16,199	0.35%
2021/07/01	42	276.88	39	281.79	286.50	3	15,143	0.02%
2021/06/30	15	247.10	11.1	255.19	260.50	3.9	14,146	0.03%
2021/06/29	22	256.59	20	244.50	237.00	2	13,514	0.01%
2021/06/28	19.2	235.70	5	241.10	244.00	14.2	12,513	0.11%
2021/06/25	2	216.75	9	219.56	222.00	-7	11,999	-0.06%
2021/06/24	3	196.50	12.5	200.44	202.00	-9.5	11,191	-0.09%
2021/06/23	0.1	187.00	3	178.00	184.00	-2.9	10,842	-0.03%
2021/06/22	9.2	211.97	33.2	212.68	197.00	-24	10,244	-0.23%
2021/06/21	8.3	204.28	19	204.00	205.50	-10.7	9,196	-0.12%
2021/06/18	12.2	187.05	14	188.89	189.50	-1.8	8,712	-0.02%
2021/06/17	29	162.24	3	166.50	172.50	26	8,170	0.32%
2021/06/16	15	155.43	1	156.50	157.00	14	8,058	0.17%
2021/06/15	2	143.25	1	141.00	146.00	1	7,942	0.01%
2021/06/11	11	134.00	8.1	130.79	133.00	2.9	7,888	0.04%
2021/06/09	0.1	127.50	15	127.23	125.00	-14.9	7,759	-0.19%
2021/06/08	2	128.75	3	124.17	128.50	-1	7,737	-0.01%
2021/06/07	6	127.83	12.2	123.23	122.50	-6.2	7,707	-0.08%
2021/06/04	7.2	139.30	2	135.50	133.00	5.2	7,735	0.07%
2021/06/03	25	129.08	5	129.20	132.00	20	7,666	0.26%
2021/06/02	12	123.92	0	0.00	124.00	12	7,441	0.16%
2021/06/01	5	100.00	13	105.03	113.00	-8	7,205	-0.11%
2021/05/31	14	102.75	7	102.93	103.00	7	6,640	0.11%
2021/05/28	0	0.00	0.1	93.70	93.70	-0.1	6,264	0.00%
2021/05/27	5	85.20	0	0.00	85.20	5	6,424	0.08%
2021/05/25	0	0.00	21	69.10	70.50	-21	6,167	-0.34%
2021/05/24	21	72.78	0	0.00	72.00	21	6,069	0.35%
2021/05/20	10	68.50	1	68.90	68.40	9	5,775	0.16%
2021/05/19	11	70.35	31	70.73	71.10	-20	5,621	-0.36%
2021/05/18	1	65.30	1	64.40	65.70	0	5,490	0.00%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	11	82.78	0	0.00	77.80	11	5,087	0.22%
2021/05/10	30	80.70	6	78.85	82.10	24	4,860	0.49%
2021/05/07	1	73.30	5	74.70	74.70	-4	4,707	-0.08%
2021/05/06	1	75.50	2	72.20	72.90	-1	4,628	-0.02%
2021/05/05	6	73.43	0	0.00	73.10	6	4,535	0.13%
2021/05/04	6	78.75	2	75.50	72.00	4	4,407	0.09%
2021/05/03	1	78.80	1	79.71	79.90	0	4,116	0.00%
2021/04/29	0	0.00	2	72.50	72.70	-2	3,920	-0.05%
2021/04/23	0	0.00	0	61.40	63.00	0	3,560	0.00%
2021/04/20	0	0.00	1	60.20	62.10	-1	3,068	-0.03%
2021/04/16	0	0.00	5	58.70	58.70	-5	2,881	-0.17%
2021/04/13	0	0.00	1	57.30	55.50	-1	2,817	-0.04%
2021/04/12	1	55.20	2	55.20	55.20	-1	2,759	-0.04%
2021/04/09	0	0.00	3	53.57	53.60	-3	2,725	-0.11%
2021/04/08	4	55.45	0	0.00	55.30	4	2,696	0.15%
2021/04/07	0	0.00	5	54.90	55.10	-5	2,703	-0.18%
2021/04/06	0	0.00	5	53.80	54.80	-5	2,797	-0.18%
2021/03/31	10	55.10	3	55.07	55.20	7	2,858	0.24%
2021/03/30	2	53.90	0	0.00	54.70	2	2,841	0.07%
2021/03/25	0	0.00	2	51.95	51.70	-2	2,929	-0.07%
2021/03/23	1	53.20	23	53.31	53.10	-22	2,947	-0.75%
2021/03/22	8	55.44	4	55.38	54.60	4	2,936	0.14%
2021/03/19	3	53.03	2	53.35	53.00	1	2,971	0.03%
2021/03/18	2	51.70	0.5	52.30	52.50	1.5	3,079	0.05%
2021/03/17	7	50.83	0	0.00	50.40	7	3,108	0.23%
2021/03/16	0	0.00	8	49.55	49.25	-8	3,083	-0.26%
2021/03/15	17	49.89	1	49.80	49.95	16	3,075	0.52%
2021/03/12	0	0.00	5	48.45	48.55	-5	2,987	-0.17%
2021/03/11	3	47.97	0	0.00	47.80	3	2,938	0.10%
2021/03/10	5	47.00	0	0.00	47.90	5	2,887	0.17%
2021/03/04	5	43.80	0	0.00	43.80	5	2,610	0.19%
2021/03/02	5	48.45	0	0.00	44.85	5	2,542	0.20%
2021/02/26	0	0.00	5	45.04	45.35	-5	2,354	-0.21%
2021/02/23	1	42.05	0	0.00	41.75	1	2,228	0.04%
2021/01/26	0	0.00	5	39.80	39.85	-5	2,383	-0.21%
2021/01/19	0	0.00	1	39.10	38.85	-1	2,363	-0.04%
2021/01/15	1	38.00	0	0.00	38.00	1	2,405	0.04%
2021/01/12	1	39.30	0	0.00	39.20	1	2,393	0.04%
2021/01/08	1	38.80	0	0.00	39.15	1	2,422	0.04%
2021/01/06	1	39.90	0	0.00	39.60	1	2,477	0.04%
2020/12/31	1	41.00	0	0.00	41.05	1	2,459	0.04%
2020/12/29	2	41.80	0	0.00	42.20	2	2,434	0.08%
2020/12/28	0.1	43.10	1	42.90	43.00	-1	2,328	-0.04%
2020/12/25	0	0.00	5	40.15	40.15	-5	2,230	-0.22%
2020/12/23	0	0.00	1	39.85	40.20	-1	2,220	-0.05%
2020/12/21	0	0.00	2	42.50	42.15	-2	2,215	-0.09%
2020/12/16	1	41.95	0	41.30	42.00	1	2,156	0.04%
2020/12/15	7	41.35	15.8	41.86	42.00	-8.8	2,118	-0.42%
2020/12/14	4	40.49	9	41.12	41.40	-5	2,018	-0.25%
2020/12/02	1	35.90	0	0.00	35.60	1	2,039	0.05%
2020/11/30	2	36.80	0	0.00	36.80	2	2,227	0.09%
2020/11/27	5	36.75	0	0.00	37.05	5	2,311	0.22%
2020/11/11	0.4	37.65	0	0.00	37.65	0.4	2,574	0.02%
2020/11/09	0	0.00	1	40.55	40.00	-1	2,494	-0.04%
2020/11/05	5	38.80	0	0.00	38.60	5	2,459	0.20%
2020/10/29	0	0.00	2	38.25	38.90	-2	2,433	-0.08%
2020/10/23	1	37.95	1	38.35	37.80	0	2,393	0.00%
2020/10/19	0	0.00	2	37.65	38.20	-2	2,363	-0.08%
2020/09/24	0	0.00	1	33.60	34.00	-1	2,519	-0.04%
2020/09/23	1	34.90	0	0.00	33.80	1	2,552	0.04%
2020/09/14	1	34.95	0	0.00	35.80	1	2,439	0.04%
2020/09/10	0	0.00	1	38.50	37.85	-1	2,393	-0.04%
2020/09/07	0	0.00	2	38.98	38.75	-2	2,230	-0.09%
2020/09/04	0	0.00	2	38.20	40.10	-2	2,151	-0.09%
2020/09/03	1	38.05	2	38.43	38.05	-1	2,068	-0.05%
2020/09/01	1	34.40	1	34.70	34.40	0	1,871	0.00%
2020/08/31	1	35.70	0	0.00	35.75	1	1,684	0.06%
2020/08/28	0	0.00	1	32.65	32.50	-1	1,537	-0.07%
2020/08/26	0	0.00	1	31.70	31.80	-1	1,498	-0.07%
2020/08/18	0	0.00	3	32.13	32.00	-3	1,607	-0.19%
2020/08/13	0	0.00	1	30.80	31.00	-1	1,578	-0.06%
2020/08/11	1	31.25	0	0.00	30.90	1	1,578	0.06%
2020/08/10	1	32.00	1	31.45	31.90	0	1,540	0.00%
2020/08/06	0	0.00	1	30.55	30.20	-1	1,476	-0.07%
2020/08/04	1	29.00	0	0.00	28.85	1	1,446	0.07%
2020/08/03	0	0.00	1	29.60	28.50	-1	1,445	-0.07%
2020/07/22	1	29.25	0	0.00	29.15	1	1,336	0.07%
2020/07/08	0	0.00	0.1	31.80	31.90	-0.1	1,165	-0.01%
2020/07/06	2	32.00	0	0.00	31.70	2	1,093	0.18%
2020/07/03	0	0.00	2	30.60	30.55	-2	989	-0.20%
2020/07/01	0	0.00	2	27.50	27.50	-2	768	-0.26%
2020/06/10	5	26.50	0	0.00	26.65	5	573	0.87%
2020/06/08	0	0.00	1	26.50	26.40	-1	564	-0.18%
2020/05/28	1	24.05	0	0.00	24.10	1	378	0.26%
2020/05/22	0	0.00	2	24.05	23.95	-2	338	-0.59%
2020/04/30	2	21.85	0	0.00	21.85	2	256	0.78%
2020/03/30	0	0.00	9	18.90	18.90	-9	240	-3.74%
2020/03/25	0	0.00	1	18.90	18.85	-1	228	-0.44%
2020/03/24	10	18.30	0	0.00	18.30	10	228	4.38%
2020/03/17	1	19.10	0	0.00	19.00	1	215	0.46%
2020/02/27	1	22.75	0	0.00	22.75	1	186	0.54%
2019/12/27	2	24.15	0	0.00	24.10	2	225	0.89%
2019/12/06	0	0.00	1	24.10	24.20	-1	234	-0.43%
2019/11/29	0	0.00	1	24.20	24.00	-1	228	-0.44%
2019/11/14	1	23.70	0	0.00	23.70	1	252	0.40%
2019/11/11	1	23.85	0	0.00	23.85	1	252	0.40%
2019/10/24	0	0.00	2	23.40	23.40	-2	260	-0.77%
2019/10/17	0	0.00	1	23.80	23.85	-1	305	-0.33%
2019/10/14	1	23.35	0	0.00	23.35	1	299	0.33%
2019/10/07	0	0.00	0.4	23.60	23.65	-0.4	312	-0.14%
2019/10/02	0	0.00	1	23.35	23.35	-1	320	-0.31%
2019/09/18	0	0.00	1	24.05	24.05	-1	331	-0.30%
2019/09/09	1	24.40	0	0.00	24.40	1	322	0.31%
2019/08/27	2	23.60	0	0.00	23.60	2	339	0.59%
2019/07/23	1	24.30	0	0.00	24.20	1	440	0.23%
2019/07/19	0	0.00	0.4	26.70	26.55	-0.4	422	-0.10%
2019/07/16	0	0.00	4	26.45	26.50	-4	408	-0.98%
2019/06/19	1	25.50	0	0.00	25.55	1	633	0.16%
2019/05/10	2	25.75	0	0.00	25.80	2	677	0.30%
2019/05/08	2	26.35	32	26.41	26.30	-30	666	-4.50%
2019/05/07	32	27.50	0	0.00	27.25	32	654	4.89%
2019/05/06	1	27.65	0	0.00	27.35	1	638	0.16%
2019/04/26	1	27.95	0	0.00	27.95	1	599	0.17%
2019/04/15	5	28.54	0	0.00	28.15	5	530	0.94%
2019/04/09	0	0.00	2	27.25	27.30	-2	437	-0.46%
2019/04/08	0	0.00	2	26.75	26.80	-2	406	-0.49%
2019/03/28	2	26.50	0	0.00	26.50	2	372	0.54%
2019/03/27	2	26.65	0	0.00	26.60	2	361	0.55%
2019/02/27	1	25.80	0	0.00	25.90	1	317	0.32%
2019/02/26	1	25.80	0	0.00	25.85	1	319	0.31%
2019/02/25	0	0.00	1	25.75	25.75	-1	314	-0.32%
2019/02/18	1	25.35	0	0.00	25.40	1	293	0.34%
2019/01/24	0	0.00	1	24.60	24.70	-1	356	-0.28%
2019/01/23	1	24.35	0	0.00	24.50	1	355	0.28%
2019/01/21	0	0.00	2	24.70	24.60	-2	361	-0.55%
2019/01/16	2	24.48	0	0.00	24.45	2	390	0.51%
2019/01/14	0	0.00	2	24.50	24.45	-2	410	-0.49%
2019/01/04	2	24.20	0	0.00	24.35	2	482	0.41%
2018/11/09	0	0.00	1	24.90	25.10	-1	859	-0.12%
2018/11/07	1	24.55	0	0.00	24.55	1	854	0.12%
2018/10/31	0	0.00	1	25.00	25.10	-1	850	-0.12%
2018/10/23	1	25.30	0	0.00	25.30	1	837	0.12%
2018/10/16	0	0.00	1	25.50	25.50	-1	783	-0.13%
2018/10/05	1	25.25	0	0.00	25.25	1	715	0.14%
2018/10/01	0	0.00	1	26.85	27.00	-1	693	-0.14%
2018/09/28	1	25.80	1	25.75	25.80	0	652	0.00%
2018/09/20	1	25.05	0	0.00	25.00	1	626	0.16%
2018/09/19	2	25.30	2	25.35	25.35	0	619	0.00%
2018/09/17	1	27.05	4	26.83	26.50	-3	587	-0.51%
2018/09/13	0	0.00	3	25.70	26.00	-3	512	-0.59%
2018/09/11	6	24.93	5	25.04	25.40	1	436	0.23%
2018/09/10	1	23.90	0	0.00	23.90	1	383	0.26%
2018/08/10	1	25.10	0	0.00	24.60	1	351	0.28%
2018/08/07	0.1	24.10	1	24.45	24.20	-0.9	322	-0.28%
2018/07/18	0	0.00	1	23.35	23.55	-1	330	-0.30%
2018/07/11	1	22.40	2	22.85	23.00	-1	365	-0.27%
2018/07/10	1	23.85	0	0.00	23.85	1	380	0.26%
2018/07/06	1	23.60	0	0.00	23.35	1	376	0.27%
2018/06/27	0	0.00	1	24.85	24.50	-1	536	-0.19%
2018/06/19	1	23.95	0	0.00	23.95	1	655	0.15%
2018/05/14	0	0.00	0.1	24.15	24.20	-0.1	653	-0.02%
2018/04/13	1	24.50	0	0.00	24.45	1	604	0.17%
2018/04/03	0	0.00	2	25.05	25.35	-2	540	-0.37%
2018/03/28	2	24.30	3	24.68	24.10	-1	382	-0.26%
2018/03/14	0	0.00	1	23.15	23.15	-1	329	-0.30%
2018/03/05	1	22.35	1	22.60	22.40	0	389	0.00%
2018/02/21	0	0.00	1	22.80	22.75	-1	463	-0.22%
2018/02/09	1	22.50	0	0.00	22.50	1	468	0.21%
2018/02/06	0	0.00	5	22.90	21.80	-5	472	-1.06%
2018/01/08	0	0.00	2	23.75	23.70	-2	690	-0.29%
2018/01/02	5	23.60	0	0.00	23.70	5	691	0.72%