華南金 (2880)-豐農券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	0	0.00	10	22.20	22.30	-10	9,801	-0.10%
2022/12/27	22	22.60	0	0.00	22.70	22	9,878	0.22%
2022/12/26	0	0.00	0.3	22.60	22.60	-0.3	10,009	0.00%
2022/12/22	0	0.00	3.8	22.74	22.75	-3.8	10,289	-0.04%
2022/12/20	0	0.00	0.1	22.80	22.80	-0.1	10,693	0.00%
2022/12/19	0	0.00	23	22.55	22.85	-23	10,666	-0.22%
2022/12/16	0	0.00	2	22.60	22.65	-2	10,580	-0.02%
2022/12/15	0	0.00	18	22.70	22.70	-18	10,575	-0.17%
2022/12/13	1.1	22.50	0	0.00	22.35	1.1	10,604	0.01%
2022/12/12	1	22.60	0	0.00	22.70	1	10,535	0.01%
2022/12/09	0	0.00	1	22.60	22.65	-1	10,887	-0.01%
2022/12/08	0	0.00	2	22.50	22.55	-2	10,891	-0.02%
2022/12/07	0	0.00	0.1	22.50	22.60	-0.1	10,969	0.00%
2022/12/06	2	22.23	0	0.00	22.05	2	10,870	0.02%
2022/12/02	1	22.45	0	0.00	22.40	1	10,830	0.01%
2022/12/01	1	22.70	1	22.85	22.80	0	10,914	0.00%
2022/11/30	0	0.00	0.1	22.40	22.70	-0.1	10,886	0.00%
2022/11/29	0	0.00	1.1	22.12	22.35	-1.1	10,564	-0.01%
2022/11/24	1	22.20	1	22.15	22.35	0	10,496	0.00%
2022/11/23	1	22.15	0	0.00	22.00	1	10,513	0.01%
2022/11/21	1	21.65	0	0.00	21.80	1	10,534	0.01%
2022/11/18	3	21.70	0	0.00	21.70	3	10,464	0.03%
2022/11/17	0	0.00	0	22.00	21.95	0	10,427	0.00%
2022/11/15	0.5	22.35	0	0.00	22.35	0.5	10,420	0.01%
2022/11/11	0	0.00	1	21.95	22.25	-1	10,158	-0.01%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/09	1	21.60	0	0.00	21.85	1	10,054	0.01%
2022/11/08	1	21.55	0	0.00	21.60	1	10,101	0.01%
2022/11/07	10.3	21.25	0	0.00	21.40	10.3	10,256	0.10%
2022/11/02	0	0.00	0	21.30	21.10	0	11,642	0.00%
2022/11/01	0	0.00	10	21.35	21.40	-10	11,798	-0.08%
2022/10/26	0	0.00	1	21.20	21.20	-1	11,905	-0.01%
2022/10/25	0	0.00	62.3	21.00	21.10	-62.3	11,906	-0.52%
2022/10/24	0	0.00	0.4	20.94	20.80	-0.4	11,924	0.00%
2022/10/21	1	20.45	0.1	20.50	20.80	0.9	11,941	0.01%
2022/10/20	1.1	20.00	0	0.00	20.40	1.1	11,971	0.01%
2022/10/19	0.4	20.50	0	0.00	20.30	0.4	11,752	0.00%
2022/10/18	0.1	20.60	0	0.00	20.55	0.1	11,730	0.00%
2022/10/17	3	20.35	0	0.00	20.45	3	11,714	0.03%
2022/10/13	1	21.25	5	20.90	20.80	-4	11,588	-0.03%
2022/10/11	1	21.45	10	21.45	21.50	-9	11,351	-0.08%
2022/09/29	0	22.45	6	22.38	22.50	-6	11,213	-0.05%
2022/09/28	0	0.00	25	22.42	22.45	-25	11,165	-0.22%
2022/09/27	10	22.45	16	22.40	22.50	-6	10,951	-0.05%
2022/09/23	1.5	22.90	27	22.86	22.80	-25.5	10,906	-0.23%
2022/09/22	4	22.68	0	0.00	22.80	4	10,989	0.04%
2022/09/21	0	0.00	0.2	23.15	23.05	-0.2	10,889	0.00%
2022/09/20	0	0.00	1	23.20	23.15	-1	10,823	-0.01%
2022/09/19	1	23.15	0	0.00	23.10	1	10,861	0.01%
2022/09/16	0	0.00	2	23.33	23.40	-2	10,897	-0.02%
2022/09/15	10	23.05	1.1	23.11	23.10	8.9	10,618	0.08%
2022/09/14	1.1	22.86	0	0.00	22.90	1.1	10,586	0.01%
2022/09/13	0	0.00	5	23.20	23.20	-5	10,705	-0.05%
2022/09/12	10	23.15	1	23.15	23.25	9	10,856	0.08%
2022/09/08	0	0.00	20	22.85	23.00	-20	10,992	-0.18%
2022/09/07	3	22.87	0	0.00	22.80	3	11,111	0.03%
2022/09/05	20	22.83	2	22.90	22.95	18	11,106	0.16%
2022/09/02	0	0.00	30	22.80	22.75	-30	11,255	-0.27%
2022/09/01	2	22.85	0	0.00	22.85	2	11,220	0.02%
2022/08/29	2	22.80	0	0.00	22.95	2	10,973	0.02%
2022/08/26	0.1	23.20	0	0.00	23.20	0.1	10,937	0.00%
2022/08/19	0.6	23.40	0	0.00	23.35	0.6	11,564	0.01%
2022/08/16	0	0.00	4	23.50	23.55	-4	11,829	-0.03%
2022/08/15	0.2	23.65	0	0.00	23.60	0.2	11,918	0.00%
2022/08/12	0	0.00	1	23.45	23.60	-1	12,000	-0.01%
2022/08/11	63	23.20	11	23.17	23.40	52	12,096	0.43%
2022/08/10	2	24.40	27	24.36	24.35	-25	11,935	-0.21%
2022/08/09	2	23.90	15	23.85	23.90	-13	11,262	-0.12%
2022/08/08	3	23.40	17	23.46	23.50	-14	11,028	-0.13%
2022/08/04	0	0.00	1	23.10	22.95	-1	11,111	-0.01%
2022/08/03	1	22.95	0	0.00	23.00	1	11,125	0.01%
2022/08/02	3	22.97	0	0.00	23.10	3	11,197	0.03%
2022/08/01	0	0.00	2	23.25	23.25	-2	11,344	-0.02%
2022/07/29	3	23.00	0	0.00	23.10	3	11,403	0.03%
2022/07/28	2	22.90	2	23.05	23.05	0	11,334	0.00%
2022/07/25	0	0.00	3	22.32	22.35	-3	11,188	-0.03%
2022/07/22	2	21.95	2	22.18	22.15	0	11,362	0.00%
2022/07/21	0	0.00	20	21.85	22.10	-20	11,500	-0.17%
2022/07/20	4	21.93	1	22.10	21.70	3	11,645	0.03%
2022/07/18	11	21.65	1	21.70	21.75	10	11,891	0.08%
2022/07/15	11	21.49	0	0.00	21.45	11	12,051	0.09%
2022/07/14	3	21.90	0	0.00	21.95	3	11,957	0.03%
2022/07/13	2	21.88	2	21.95	22.00	0	12,006	0.00%
2022/07/12	4.1	21.40	0	0.00	21.40	4.1	12,138	0.03%
2022/07/11	4	21.94	2	22.15	21.85	2	12,138	0.02%
2022/07/08	5	22.20	16	22.28	22.15	-11	12,347	-0.09%
2022/07/06	4	22.44	0	0.00	22.10	4	12,479	0.03%
2022/07/05	1	22.50	3	22.67	22.65	-2	12,597	-0.02%
2022/07/01	1	22.55	1	22.30	22.40	0	12,965	0.00%
2022/06/30	1	22.75	0	22.70	22.60	1	13,150	0.01%
2022/06/29	2	22.85	0	0.00	23.00	2	13,125	0.02%
2022/06/27	2	23.30	0	0.00	23.15	2	13,520	0.01%
2022/06/21	3	23.05	2	22.80	23.05	1	13,560	0.01%
2022/06/16	5	23.30	2	23.40	22.90	3	13,196	0.02%
2022/06/13	1	22.80	3	22.70	22.75	-2	13,591	-0.01%
2022/06/08	0	0.00	12.4	23.42	23.45	-12.4	13,584	-0.09%
2022/06/06	0	0.00	2	23.45	23.50	-2	13,886	-0.01%
2022/05/31	1	23.80	1	23.85	23.80	0	14,638	0.00%
2022/05/30	1	23.70	1	23.85	23.95	0	14,318	0.00%
2022/05/23	0	0.00	1	22.65	22.85	-1	14,608	-0.01%
2022/05/20	0	22.50	10	22.60	22.70	-10	14,686	-0.07%
2022/05/17	1	22.00	0	0.00	22.00	1	14,125	0.01%
2022/05/16	0	0.00	4	21.75	21.90	-4	14,122	-0.03%
2022/05/13	1	21.65	0	0.00	21.90	1	14,073	0.01%
2022/05/12	6	21.97	30	22.00	21.80	-24	14,082	-0.17%
2022/05/11	1	22.30	0	0.00	22.35	1	13,909	0.01%
2022/05/09	1	22.50	0	0.00	22.20	1	14,031	0.01%
2022/05/06	2.5	22.82	0	0.00	22.85	2.5	14,106	0.02%
2022/05/05	3	23.43	0	0.00	23.15	3	14,232	0.02%
2022/05/04	2	23.38	0	0.00	23.40	2	14,222	0.01%
2022/04/29	3	23.62	0	0.00	23.75	3	14,605	0.02%
2022/04/28	0	0.00	0.5	23.55	23.50	-0.5	14,821	0.00%
2022/04/26	2	23.45	1	23.90	23.85	1	14,591	0.01%
2022/04/25	0.1	23.20	1	23.15	23.15	-0.9	14,463	-0.01%
2022/04/22	5	23.20	12	23.56	23.65	-7	14,406	-0.05%
2022/04/21	2	23.45	0	0.00	23.40	2	14,478	0.01%
2022/04/18	11	23.81	0	0.00	23.55	11	14,840	0.07%
2022/04/15	4	24.00	0	0.00	24.25	4	14,736	0.03%
2022/04/14	1.2	24.75	0	0.00	24.40	1.2	14,804	0.01%
2022/04/13	0.7	25.10	6	25.09	25.10	-5.3	14,646	-0.04%
2022/04/12	1	24.85	0	0.00	24.90	1	14,592	0.01%
2022/04/11	3	25.22	10	25.31	25.05	-7	14,518	-0.05%
2022/04/08	1	24.85	14	24.91	25.10	-13	14,398	-0.09%
2022/04/07	5	24.72	108	24.79	24.60	-103	14,322	-0.72%	大賣/鉅額交易
2022/04/06	0	0.00	12	25.03	25.20	-12	13,996	-0.09%
2022/03/31	0	0.00	6	24.38	24.35	-6	13,738	-0.04%
2022/03/30	0	0.00	408	23.83	23.90	-408	13,523	-3.02%	大賣/鉅額交易
2022/03/29	0	0.00	71	23.45	23.45	-71	13,300	-0.53%
2022/03/28	1	23.55	28	23.60	23.60	-27	13,273	-0.20%
2022/03/25	0	23.60	0	0.00	23.65	0	13,233	0.00%
2022/03/23	100	23.60	2	23.65	23.80	98	13,200	0.74%
2022/03/22	0	23.20	0	0.00	23.35	0	13,010	0.00%
2022/03/18	0	0.00	2	23.43	23.30	-2	12,995	-0.02%
2022/03/17	1	23.00	2.1	23.33	23.15	-1.1	12,807	-0.01%
2022/03/15	0	0.00	11	22.41	22.50	-11	12,488	-0.09%
2022/03/11	1	22.55	0	0.00	22.40	1	12,537	0.01%
2022/03/10	0	0.00	1	22.20	22.45	-1	12,579	-0.01%
2022/03/09	0	0.00	3.3	21.95	21.90	-3.3	12,490	-0.03%
2022/03/07	101	22.05	0.4	22.15	22.10	100.6	12,050	0.83%	大買/
2022/03/04	1	22.65	0	0.00	22.70	1	12,081	0.01%
2022/03/01	0	0.00	10	22.48	22.55	-10	12,038	-0.08%
2022/02/25	1	22.15	0	0.00	22.10	1	11,805	0.01%
2022/02/24	0	0.00	1	22.40	22.25	-1	11,547	-0.01%
2022/02/23	0.8	22.74	0	0.00	22.65	0.8	11,253	0.01%
2022/02/22	12	22.61	5	22.65	22.65	7	11,348	0.06%
2022/02/18	1	22.90	100	22.90	22.85	-99	11,336	-0.87%
2022/02/17	0	0.00	1.1	22.96	23.00	-1.1	11,369	-0.01%
2022/02/16	0	0.00	2	23.00	22.90	-2	11,393	-0.02%
2022/02/15	0	0.00	0.7	22.90	22.80	-0.7	11,413	-0.01%
2022/02/10	0	0.00	10	23.10	23.20	-10	11,283	-0.09%
2022/02/09	1	23.20	2	23.10	23.10	-1	11,214	-0.01%
2022/02/08	1	22.30	50	22.83	22.85	-49	10,936	-0.45%
2022/02/07	3	22.30	1.5	22.25	22.25	1.5	10,705	0.01%
2022/01/26	0	0.00	5.9	21.86	21.85	-5.9	10,425	-0.06%
2022/01/24	1	21.65	0	0.00	21.85	1	10,230	0.01%
2022/01/20	1	22.20	0	0.00	22.30	1	9,839	0.01%
2022/01/19	0.3	22.40	0	0.00	22.40	0.3	9,743	0.00%
2022/01/14	0	0.00	30.8	22.50	22.50	-30.8	9,461	-0.33%
2022/01/13	1	22.50	4	22.54	22.60	-3	9,286	-0.03%
2022/01/12	1	22.15	3	22.20	22.35	-2	9,075	-0.02%
2022/01/11	12.5	22.19	15	22.09	22.20	-2.5	8,965	-0.03%
2022/01/10	1	21.85	4.1	21.89	22.00	-3.1	8,682	-0.04%
2022/01/07	0	0.00	3	21.58	21.60	-3	8,566	-0.04%
2022/01/03	1	21.05	0	0.00	21.05	1	8,416	0.01%
2021/12/30	0	0.00	0.3	21.30	21.20	-0.3	8,390	0.00%
2021/12/28	0	0.00	5	21.00	21.15	-5	8,505	-0.06%
2021/12/24	5	20.85	0	0.00	20.95	5	8,742	0.06%
2021/12/23	0	0.00	36	20.90	20.95	-36	8,790	-0.41%
2021/12/22	0.2	20.90	0	0.00	20.85	0.2	8,956	0.00%
2021/12/20	0.7	20.90	0	0.00	20.80	0.7	9,052	0.01%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/13	0	0.00	59	21.10	21.05	-59	10,125	-0.58%
2021/12/07	0	0.00	1	20.80	20.80	-1	10,683	-0.01%
2021/12/06	1	20.55	2	20.70	20.70	-1	10,698	-0.01%
2021/12/02	0	0.00	15	20.50	20.55	-15	10,753	-0.14%
2021/12/01	0	0.00	11	20.60	20.60	-11	10,836	-0.10%
2021/11/30	1	20.35	1	20.55	20.20	0	10,988	0.00%
2021/11/26	32	20.61	0	0.00	20.55	32	10,784	0.30%
2021/11/25	0.8	20.90	11	20.70	20.85	-10.2	10,914	-0.09%
2021/11/22	100	20.90	0	0.00	20.90	100	12,009	0.83%
2021/11/19	1	21.20	0	0.00	20.95	1	12,108	0.01%
2021/11/18	2	21.25	0	0.00	21.20	2	12,194	0.02%
2021/11/17	0.1	20.95	0	0.00	21.10	0.1	12,132	0.00%
2021/11/15	1	20.85	10.2	21.00	20.90	-9.2	12,319	-0.07%
2021/11/12	0	0.00	20	20.75	20.75	-20	12,284	-0.16%
2021/11/11	20	20.60	0	0.00	20.50	20	12,409	0.16%
2021/11/04	0.2	20.35	0	0.00	20.30	0.2	12,860	0.00%
2021/10/29	0	0.00	0.6	20.40	20.35	-0.6	13,166	0.00%
2021/10/28	0	0.00	0.2	20.40	20.40	-0.2	13,083	0.00%
2021/10/22	0	0.00	0.8	20.40	20.30	-0.8	13,305	-0.01%
2021/10/20	4.8	20.31	0	0.00	20.35	4.8	13,479	0.04%
2021/10/18	0	0.00	10.3	20.25	20.30	-10.3	13,762	-0.08%
2021/10/15	0	0.00	0.7	20.20	20.20	-0.7	13,910	0.00%
2021/10/12	11	20.04	0	0.00	20.10	11	14,197	0.08%
2021/10/08	0	0.00	6	20.17	20.15	-6	14,142	-0.04%
2021/10/05	0	0.00	1	20.15	20.10	-1	14,382	-0.01%
2021/09/29	1	20.25	30	20.25	20.35	-29	14,165	-0.20%
2021/09/24	0	0.00	3	20.70	20.55	-3	14,010	-0.02%
2021/09/23	0	0.00	15	20.40	20.45	-15	13,983	-0.11%
2021/09/22	65.5	20.14	1	20.10	20.15	64.5	13,981	0.46%
2021/09/16	0	0.00	12	20.51	20.55	-12	13,223	-0.09%
2021/09/15	3	21.15	44	21.10	21.10	-41	12,919	-0.32%
2021/09/14	1	21.10	3	21.10	21.15	-2	12,725	-0.02%
2021/09/13	0	0.00	12.6	21.00	21.05	-12.6	12,555	-0.10%
2021/09/10	0	0.00	70	20.90	20.95	-70	12,417	-0.56%
2021/09/07	4	20.90	60	20.85	20.90	-56	12,485	-0.45%
2021/09/03	0	0.00	1	20.95	20.95	-1	12,341	-0.01%
2021/09/02	0	0.00	11	20.60	20.65	-11	12,183	-0.09%
2021/09/01	1	20.65	0	0.00	20.60	1	12,052	0.01%
2021/08/31	1	20.70	11	20.59	20.90	-10	11,840	-0.08%
2021/08/30	6	20.50	2	20.48	20.70	4	11,577	0.03%
2021/08/27	2	20.45	17.6	20.22	20.45	-15.6	11,224	-0.14%
2021/08/24	0.1	19.70	1.2	19.74	19.80	-1.1	10,427	-0.01%
2021/08/18	0	0.00	16.2	19.73	19.75	-16.2	10,374	-0.16%
2021/08/16	2	19.55	1.1	19.60	19.60	0.9	10,193	0.01%
2021/08/13	1	19.70	0	0.00	19.70	1	10,051	0.01%
2021/08/12	1	19.75	0	0.00	19.80	1	10,022	0.01%
2021/08/11	1	19.65	10	19.75	19.80	-9	9,922	-0.09%
2021/08/10	2	19.60	100	19.60	19.65	-98	9,839	-1.00%
2021/08/06	0	0.00	1	19.60	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/04	0	0.00	10	19.55	19.55	-10	10,852	-0.09%
2021/08/02	0	0.00	3	19.45	19.50	-3	11,217	-0.03%
2021/07/30	1	19.30	0	0.00	19.30	1	11,201	0.01%
2021/07/27	1	19.35	0.6	19.35	19.40	0.4	11,570	0.00%
2021/07/26	20	19.35	0	0.00	19.35	20	11,866	0.17%
2021/07/23	0	0.00	12.6	19.46	19.45	-12.6	11,931	-0.11%
2021/07/22	0	0.00	35.8	19.44	19.45	-35.8	12,126	-0.29%
2021/07/21	10	19.10	1	19.15	19.15	9	12,493	0.07%
2021/07/20	21	19.03	6.3	19.15	19.05	14.7	12,603	0.12%
2021/07/19	10	19.20	0	0.00	19.20	10	12,564	0.08%
2021/07/16	0	0.00	5	19.00	19.10	-5	12,609	-0.04%
2021/07/15	10	18.98	0	0.00	19.00	10	12,598	0.08%
2021/07/14	0	0.00	5	19.00	18.95	-5	12,695	-0.04%
2021/07/13	1	18.95	20	18.95	19.00	-19	12,744	-0.15%
2021/07/12	0	0.00	5	19.00	18.80	-5	12,765	-0.04%
2021/07/09	1	18.55	0	0.00	18.65	1	12,795	0.01%
2021/07/07	0	0.00	1	18.55	18.60	-1	13,004	-0.01%
2021/07/06	4	18.50	2	18.50	18.60	2	13,095	0.02%
2021/07/05	100	18.45	3	18.43	18.40	97	13,124	0.74%
2021/07/01	0	0.00	1	18.40	18.35	-1	13,130	-0.01%
2021/06/30	0	0.00	1	18.40	18.45	-1	13,210	-0.01%
2021/06/29	0	0.00	60	18.45	18.40	-60	13,254	-0.45%
2021/06/28	0	0.00	5	18.50	18.55	-5	13,360	-0.04%
2021/06/25	0	0.00	10	18.45	18.45	-10	13,526	-0.07%
2021/06/21	11	18.08	0	0.00	18.10	11	13,658	0.08%
2021/06/18	0	0.00	5	18.20	18.10	-5	13,578	-0.04%
2021/06/16	0	0.00	2	18.20	18.35	-2	13,596	-0.01%
2021/06/11	500	18.30	10	18.30	18.25	490	13,704	3.58%	大買/鉅額交易
2021/06/08	1	18.20	0	0.00	18.30	1	13,996	0.01%
2021/06/04	60	18.30	0	0.00	18.30	60	14,237	0.42%
2021/06/03	1	18.45	5	18.40	18.40	-4	14,414	-0.03%
2021/06/02	3	18.40	0	0.00	18.40	3	14,503	0.02%
2021/06/01	3	18.23	25	18.22	18.30	-22	14,492	-0.15%
2021/05/31	1	18.20	20	18.20	18.25	-19	14,649	-0.13%
2021/05/28	3	18.20	0	0.00	18.15	3	14,824	0.02%
2021/05/26	2	18.00	0	0.00	18.10	2	14,865	0.01%
2021/05/20	10	17.90	0	0.00	17.85	10	15,259	0.07%
2021/05/19	1	18.00	61	18.02	17.90	-60	15,291	-0.39%
2021/05/18	10	18.00	0	0.00	18.05	10	15,376	0.07%
2021/05/17	5	17.70	3	17.77	17.60	2	15,525	0.01%
2021/05/14	2.2	17.95	115	17.96	18.05	-112.8	15,264	-0.74%	大賣/鉅額交易
2021/05/13	5	17.95	0	0.00	17.85	5	15,148	0.03%
2021/05/12	167	18.53	36	18.06	17.95	131	14,846	0.88%	大買/鉅額交易
2021/05/11	1.1	18.80	0.3	18.75	18.70	0.8	14,208	0.01%
2021/05/10	23	19.05	0	0.00	19.10	23	14,073	0.16%
2021/05/07	1	18.90	0	0.00	18.90	1	14,200	0.01%
2021/05/05	1	18.60	0	0.00	18.60	1	14,349	0.01%
2021/05/04	1	18.65	0	0.00	18.55	1	14,263	0.01%
2021/05/03	6	18.68	0	0.00	18.70	6	13,977	0.04%
2021/04/29	5	19.10	11.8	19.05	19.00	-6.8	13,824	-0.05%
2021/04/28	0	0.00	10.1	19.05	19.10	-10.1	13,688	-0.07%
2021/04/27	58	19.33	0.2	19.30	19.25	57.9	13,701	0.42%
2021/04/26	27	19.55	13	19.69	19.80	14	13,132	0.11%
2021/04/23	11	19.40	5	19.35	19.45	6	12,946	0.05%
2021/04/22	5	19.45	57.5	19.45	19.50	-52.5	12,998	-0.40%
2021/04/21	7	19.49	3	19.48	19.45	4	12,883	0.03%
2021/04/20	0	0.00	3	19.55	19.65	-3	12,834	-0.02%
2021/04/19	4	19.34	3	19.47	19.50	1	12,726	0.01%
2021/04/16	11	19.19	0	0.00	19.25	11	12,615	0.09%
2021/04/15	12	19.20	2	19.23	19.20	10	12,660	0.08%
2021/04/14	0	0.00	21	18.95	19.00	-21	12,435	-0.17%
2021/04/13	0	0.00	1	18.90	18.80	-1	12,321	-0.01%
2021/04/12	4.4	18.59	46.1	18.50	18.60	-41.8	12,221	-0.34%
2021/04/09	36.1	18.56	0	0.00	18.55	36.1	12,179	0.30%
2021/04/08	20	18.65	1	18.65	18.65	19	12,192	0.16%
2021/04/07	0	0.00	2	18.73	18.75	-2	12,406	-0.02%
2021/04/06	41	18.65	0	0.00	18.70	41	12,315	0.33%
2021/04/01	3	18.65	20	18.69	18.65	-17	12,249	-0.14%
2021/03/31	0	0.00	10	18.65	18.65	-10	12,180	-0.08%
2021/03/30	10.5	18.50	23.1	18.55	18.60	-12.6	12,000	-0.10%
2021/03/29	0	0.00	6	18.40	18.45	-6	11,801	-0.05%
2021/03/26	10	18.35	0	0.00	18.35	10	11,753	0.09%
2021/03/25	3	18.30	2	18.30	18.35	1	11,694	0.01%
2021/03/22	10	18.20	0	0.00	18.20	10	11,895	0.08%
2021/03/19	1	18.20	1	18.15	18.30	0	11,924	0.00%
2021/03/18	11	18.40	2	18.50	18.35	9	11,716	0.08%
2021/03/17	7	18.39	53	18.45	18.40	-46	11,720	-0.39%
2021/03/16	2	18.50	11	18.53	18.55	-9	11,608	-0.08%
2021/03/15	8.6	18.35	20	18.35	18.35	-11.4	11,566	-0.10%
2021/03/12	0	0.00	2	18.30	18.35	-2	11,730	-0.02%
2021/03/11	3	18.30	2	18.35	18.30	1	11,793	0.01%
2021/03/10	5	18.20	0	0.00	18.30	5	11,705	0.04%
2021/03/09	2	18.05	53.5	18.16	18.30	-51.5	11,697	-0.44%
2021/03/08	1	18.00	0	0.00	18.00	1	11,582	0.01%
2021/03/05	6	17.95	0	0.00	18.05	6	11,527	0.05%
2021/03/04	3	17.97	0	0.00	18.15	3	12,006	0.02%
2021/03/03	0	0.00	3	18.27	18.20	-3	11,946	-0.03%
2021/03/02	11	18.09	0	0.00	18.00	11	11,757	0.09%
2021/02/26	11	18.03	0	0.00	18.15	11	11,657	0.09%
2021/02/25	1	18.25	14.1	18.29	18.30	-13.1	11,385	-0.11%
2021/02/24	1	18.15	2.1	18.22	18.20	-1.1	11,299	-0.01%
2021/02/23	0	0.00	20	18.10	18.15	-20	11,252	-0.18%
2021/02/22	10	18.00	2	18.00	17.90	8	11,144	0.07%
2021/02/19	29.1	17.83	0	0.00	17.90	29.1	11,139	0.26%
2021/02/18	7	17.94	6	17.99	17.90	1	11,114	0.01%
2021/02/17	0.5	17.70	18	17.72	17.80	-17.5	11,076	-0.16%
2021/02/05	0	0.00	1	17.40	17.45	-1	10,857	-0.01%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/03	20	17.25	0.1	17.40	17.40	19.9	11,101	0.18%
2021/02/02	3	17.27	0	0.00	17.25	3	11,225	0.03%
2021/01/29	1	17.20	0	0.00	17.15	1	11,168	0.01%
2021/01/27	5	17.40	0	0.00	17.40	5	10,698	0.05%
2021/01/26	10	17.45	0	0.00	17.45	10	10,625	0.09%
2021/01/25	0	0.00	3	17.50	17.50	-3	10,620	-0.03%
2021/01/22	16	17.48	0	0.00	17.45	16	10,667	0.15%
2021/01/21	1	17.75	0	0.00	17.60	1	10,581	0.01%
2021/01/20	0	0.00	1.4	17.70	17.60	-1.4	10,516	-0.01%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/15	23	17.96	0	0.00	17.95	23	10,097	0.23%
2021/01/14	0.2	18.12	5	18.20	18.15	-4.8	10,015	-0.05%
2021/01/13	0.3	18.11	1	18.20	18.15	-0.7	10,011	-0.01%
2021/01/12	2	18.13	0	0.00	18.05	2	10,006	0.02%
2021/01/11	0.4	18.23	2	18.30	18.30	-1.6	9,971	-0.02%
2021/01/08	0.1	18.05	20	18.30	18.30	-19.9	9,947	-0.20%
2021/01/07	0	0.00	1	18.05	18.10	-1	9,772	-0.01%
2021/01/06	20.1	18.00	21	18.00	18.00	-1	9,778	-0.01%
2021/01/05	3.1	18.10	1	18.10	18.20	2.1	9,749	0.02%
2021/01/04	0.1	18.20	0	0.00	18.15	0.1	9,757	0.00%
2020/12/31	0.2	18.25	13	18.25	18.25	-12.8	9,683	-0.13%
2020/12/30	0	0.00	55.2	18.21	18.35	-55.2	9,616	-0.57%
2020/12/29	10	17.95	0	0.00	17.95	10	9,377	0.11%
2020/12/28	1	17.95	0	0.00	17.95	1	9,414	0.01%
2020/12/25	0	0.00	20	17.85	17.90	-20	9,421	-0.21%
2020/12/23	0.1	17.80	0	0.00	17.70	0.1	9,477	0.00%
2020/12/22	2	17.80	0	0.00	17.75	2	9,566	0.02%
2020/12/21	5	17.70	10	17.85	17.95	-5	9,821	-0.05%
2020/12/18	12	17.66	2	17.65	17.65	10	9,876	0.10%
2020/12/14	1.2	17.81	0	0.00	17.75	1.2	9,665	0.01%
2020/12/11	26	17.79	0	0.00	17.75	26	9,673	0.27%
2020/12/10	5	17.75	0	0.00	17.70	5	9,566	0.05%
2020/12/09	6	17.69	60	17.70	17.70	-54	9,546	-0.57%
2020/12/08	4	17.88	2.4	17.87	17.80	1.6	9,439	0.02%
2020/12/07	12	18.05	1	18.20	18.10	11	9,191	0.12%
2020/12/02	1	18.05	0.2	18.10	18.10	0.8	9,028	0.01%
2020/11/30	1	18.15	0	0.00	18.15	1	9,133	0.01%
2020/11/26	0	0.00	0.1	18.35	18.35	-0.1	8,699	0.00%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/20	2	18.35	0	0.00	18.40	2	8,892	0.02%
2020/11/19	0	0.00	10	18.50	18.55	-10	8,887	-0.11%
2020/11/18	0	0.00	12	18.50	18.60	-12	8,887	-0.14%
2020/11/17	0.4	18.50	0	0.00	18.50	0.4	8,824	0.01%
2020/11/13	1	18.25	0	0.00	18.30	1	9,039	0.01%
2020/11/12	11	18.25	0	0.00	18.30	11	9,077	0.12%
2020/11/11	0	0.00	14	18.44	18.60	-14	9,078	-0.15%
2020/11/09	0	0.00	1	17.80	17.95	-1	9,418	-0.01%
2020/11/05	0	0.00	0.3	17.65	17.65	-0.3	10,049	0.00%
2020/11/04	6	17.55	0	0.00	17.50	6	10,219	0.06%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/29	2	17.30	0	0.00	17.25	2	10,416	0.02%
2020/10/28	1	17.40	10.1	17.45	17.45	-9.1	10,413	-0.09%
2020/10/26	1.8	17.49	0	0.00	17.50	1.8	10,548	0.02%
2020/10/22	10	17.35	3	17.40	17.45	7	10,777	0.06%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/20	1	17.35	0.3	17.50	17.40	0.7	10,978	0.01%
2020/10/19	0	0.00	1	17.40	17.40	-1	10,950	-0.01%
2020/10/16	2	17.40	0.1	17.50	17.40	1.9	10,964	0.02%
2020/10/14	2	17.65	0	0.00	17.55	2	11,015	0.02%
2020/10/13	1	17.60	0	0.00	17.55	1	10,979	0.01%
2020/10/12	2	17.75	0	0.00	17.80	2	10,960	0.02%
2020/10/08	0	0.00	6	17.75	17.80	-6	11,029	-0.05%
2020/10/07	2	17.85	0	0.00	17.80	2	11,093	0.02%
2020/09/29	1	17.80	0	0.00	17.70	1	11,284	0.01%
2020/09/25	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2020/09/24	15	17.44	0	0.00	17.25	15	11,389	0.13%
2020/09/23	9	17.72	0	0.00	17.70	9	11,189	0.08%
2020/09/22	1	17.85	0.5	18.00	17.80	0.5	11,077	0.00%
2020/09/17	2	18.00	0	0.00	18.00	2	11,057	0.02%
2020/09/16	0.8	18.25	0	0.00	18.15	0.8	11,101	0.01%
2020/09/15	1	18.10	1	18.05	18.15	0	11,089	0.00%
2020/09/14	2	18.00	0	0.00	18.10	2	11,297	0.02%
2020/09/11	1.5	18.01	0	0.00	18.10	1.5	11,344	0.01%
2020/09/10	0	0.00	0.9	18.10	18.05	-0.9	11,362	-0.01%
2020/09/09	1	17.90	0	0.00	18.00	1	11,490	0.01%
2020/09/07	2	18.03	1	18.10	18.00	1	11,831	0.01%
2020/09/04	10	17.95	0	0.00	17.80	10	11,982	0.08%
2020/09/03	0	0.00	0.5	18.10	18.00	-0.5	11,939	0.00%
2020/09/02	5.7	18.00	0	0.00	18.00	5.7	11,980	0.05%
2020/08/31	7	18.27	0	0.00	18.05	7	11,938	0.06%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/26	2	18.40	0	0.00	18.50	2	11,945	0.02%
2020/08/24	2	18.45	0	0.00	18.40	2	12,362	0.02%
2020/08/21	2.3	18.57	0	0.00	18.60	2.3	12,414	0.02%
2020/08/20	5	18.60	0	0.00	18.45	5	12,423	0.04%
2020/08/19	5.3	18.85	0	0.00	18.80	5.3	12,273	0.04%
2020/08/17	4	18.84	15	18.84	18.80	-11	12,283	-0.09%
2020/08/14	2	18.83	0	0.00	18.80	2	12,268	0.02%
2020/08/13	14.3	18.90	5	18.84	18.95	9.3	12,163	0.08%
2020/08/12	8	20.10	8	20.10	20.15	0	11,672	0.00%
2020/08/11	5	20.30	0	0.00	20.15	5	11,323	0.04%
2020/08/10	11	20.30	46	20.30	20.30	-35	11,058	-0.32%
2020/08/06	1	20.35	8	20.35	20.40	-7	10,860	-0.06%
2020/08/05	2	20.00	0	0.00	20.15	2	10,867	0.02%
2020/08/04	13	20.05	0	0.00	20.00	13	10,947	0.12%
2020/08/03	19	20.06	0	0.00	20.00	19	10,886	0.17%
2020/07/31	2	20.10	0	0.00	20.10	2	10,802	0.02%
2020/07/29	2	20.20	0	0.00	20.00	2	10,778	0.02%
2020/07/28	3	19.95	0	0.00	19.95	3	10,876	0.03%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/23	3	20.10	0	0.00	20.15	3	11,310	0.03%
2020/07/21	1	20.20	0	0.00	20.20	1	11,520	0.01%
2020/07/17	10	20.15	0	0.00	20.10	10	11,630	0.09%
2020/07/16	0	0.00	0	20.15	20.05	0	11,941	0.00%
2020/07/15	16	20.02	0	0.00	20.20	16	11,980	0.13%
2020/07/14	2.6	20.03	0	0.00	20.05	2.6	12,057	0.02%
2020/07/13	0.2	20.10	26.4	20.05	20.05	-26.2	12,172	-0.22%
2020/07/10	4	20.15	0	0.00	20.15	4	12,355	0.03%
2020/07/09	4	20.23	0	0.00	20.20	4	12,516	0.03%
2020/07/08	10	20.30	0	0.00	20.35	10	12,750	0.08%
2020/07/07	2	20.28	0	0.00	20.35	2	12,910	0.02%
2020/07/06	0	0.00	2	20.35	20.50	-2	12,931	-0.02%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/07/02	2	20.05	0	0.00	20.10	2	13,072	0.02%
2020/06/30	2	20.00	0	0.00	20.00	2	13,492	0.01%
2020/06/23	1	19.95	0	0.00	19.90	1	14,052	0.01%
2020/06/22	0	0.00	10	19.80	19.90	-10	14,208	-0.07%
2020/06/19	2	19.80	1	19.85	19.80	1	14,771	0.01%
2020/06/18	0	0.00	1	19.95	19.90	-1	14,923	-0.01%
2020/06/17	0	0.00	1	19.95	20.10	-1	15,146	-0.01%
2020/06/16	0	0.00	3	20.02	19.95	-3	15,907	-0.02%
2020/06/15	3	19.75	0	0.00	19.70	3	16,606	0.02%
2020/06/12	15.2	19.73	29	19.71	19.80	-13.8	17,069	-0.08%
2020/06/11	7	20.17	3	20.18	20.05	4	17,638	0.02%
2020/06/10	10	20.35	0	0.00	20.40	10	17,954	0.06%
2020/06/09	6	20.28	0	0.00	20.35	6	18,635	0.03%
2020/06/05	1	20.10	0	0.00	20.20	1	19,397	0.01%
2020/06/04	8	20.20	0	0.00	20.25	8	19,814	0.04%
2020/06/03	2	20.23	0	0.00	20.30	2	20,194	0.01%
2020/06/02	5	19.72	7.6	19.77	19.90	-2.6	20,134	-0.01%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/27	0	0.00	21	19.45	19.50	-21	20,080	-0.10%
2020/05/25	6	19.12	13	19.15	19.20	-7	20,268	-0.03%
2020/05/22	11	19.16	0	0.00	19.10	11	20,435	0.05%
2020/05/21	1	19.40	1	19.45	19.40	0	20,539	0.00%
2020/05/18	2	19.05	0	0.00	19.00	2	20,864	0.01%
2020/05/15	21	19.09	63.6	19.10	19.00	-42.6	20,810	-0.20%
2020/05/14	3	19.10	7	19.05	19.05	-4	20,703	-0.02%
2020/05/13	3	19.17	0	0.00	19.20	3	20,668	0.01%
2020/05/12	4.2	19.18	0	0.00	19.15	4.2	20,684	0.02%
2020/05/11	4	19.31	0	0.00	19.35	4	20,613	0.02%
2020/05/07	2	18.95	0	0.00	18.95	2	20,559	0.01%
2020/05/06	9	18.97	0	0.00	18.95	9	20,609	0.04%
2020/05/05	3	19.15	0	0.00	19.05	3	20,639	0.01%
2020/05/04	6	19.03	0	0.00	19.00	6	20,717	0.03%
2020/04/30	76	19.47	3	19.43	19.45	73	20,655	0.35%
2020/04/29	12	19.20	1	19.10	19.20	11	20,648	0.05%
2020/04/27	11	18.15	0	0.00	18.35	11	21,054	0.05%
2020/04/24	4	18.10	0	0.00	18.05	4	21,010	0.02%
2020/04/23	0.2	18.15	0	0.00	18.05	0.2	20,911	0.00%
2020/04/22	12	18.10	0	0.00	18.05	12	20,838	0.06%
2020/04/21	58	18.11	0	0.00	18.05	58	20,752	0.28%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/17	2	18.85	1	18.85	18.65	1	20,474	0.00%
2020/04/16	18	18.56	0	0.00	18.60	18	20,299	0.09%
2020/04/15	13	18.92	10	19.00	18.90	3	20,134	0.01%
2020/04/14	5	18.45	7	18.44	18.50	-2	19,874	-0.01%
2020/04/13	28	18.15	8	18.12	18.15	20	19,681	0.10%
2020/04/10	1	18.50	2	18.55	18.70	-1	19,420	-0.01%
2020/04/09	2	18.33	15	18.35	18.35	-13	19,230	-0.07%
2020/04/06	5	17.60	5	17.80	17.95	0	18,833	0.00%
2020/04/01	9	17.90	0	0.00	17.80	9	18,499	0.05%
2020/03/31	13	18.02	0	0.00	18.05	13	18,287	0.07%
2020/03/27	21	18.10	0	0.00	18.10	21	17,787	0.12%
2020/03/26	7	17.70	7	18.00	18.00	0	17,500	0.00%
2020/03/25	8	17.92	13	17.99	17.95	-5	17,513	-0.03%
2020/03/24	1	17.85	5	17.63	17.50	-4	16,969	-0.02%
2020/03/23	11	17.04	9	16.97	17.00	2	16,761	0.01%
2020/03/20	10	16.96	4	17.40	17.65	6	16,517	0.04%
2020/03/19	8	16.59	70	16.61	16.15	-62	15,734	-0.39%
2020/03/18	15	17.61	0	0.00	17.50	15	14,982	0.10%
2020/03/17	87	18.00	29	17.89	17.85	58	14,459	0.40%
2020/03/16	8	19.08	48	18.86	18.75	-40	13,625	-0.29%
2020/03/13	5	18.69	6	19.15	19.55	-1	13,086	-0.01%
2020/03/12	53.3	20.04	0	0.00	20.00	53.3	12,287	0.43%
2020/03/11	7	20.89	2	20.80	20.75	5	11,610	0.04%
2020/03/10	18	20.66	0	0.00	20.90	18	11,333	0.16%
2020/03/09	6.2	21.09	2	21.05	21.05	4.2	10,878	0.04%
2020/03/06	9	21.44	0	0.00	21.40	9	10,379	0.09%
2020/03/04	1	21.50	0	0.00	21.50	1	10,210	0.01%
2020/03/03	6	21.47	12	21.49	21.45	-6	10,137	-0.06%
2020/03/02	21	21.25	37	21.25	21.25	-16	10,019	-0.16%
2020/02/27	2	21.53	8.2	21.53	21.55	-6.2	10,055	-0.06%
2020/02/26	23	21.55	0	0.00	21.55	23	9,910	0.23%
2020/02/25	12	21.61	0	0.00	21.65	12	9,729	0.12%
2020/02/24	8	21.72	0	0.00	21.70	8	9,605	0.08%
2020/02/21	2	22.10	0	0.00	21.90	2	9,320	0.02%
2020/02/19	38	22.07	1	22.05	22.15	37	8,980	0.41%
2020/02/18	1.2	21.87	0.9	21.95	21.90	0.3	8,824	0.00%
2020/02/17	3.2	21.81	0	0.00	21.85	3.2	8,926	0.04%
2020/02/14	4	21.80	0	0.00	21.85	4	8,987	0.04%
2020/02/12	0	0.00	0.3	21.85	21.80	-0.3	9,133	0.00%
2020/02/10	2	21.75	0	0.00	21.75	2	9,110	0.02%
2020/02/07	7	21.81	0	0.00	21.80	7	9,049	0.08%
2020/02/05	1	21.80	1	21.75	21.75	0	9,015	0.00%
2020/02/04	3	21.48	5	21.62	21.60	-2	8,980	-0.02%
2020/02/03	32	21.27	14	21.25	21.40	18	9,020	0.20%
2020/01/31	20	21.68	0	0.00	21.65	20	8,818	0.23%
2020/01/30	29	21.80	0	0.00	21.50	29	8,640	0.34%
2020/01/20	0.2	22.50	31.1	22.46	22.45	-31	7,973	-0.39%
2020/01/17	0	0.00	3	22.30	22.30	-3	7,876	-0.04%
2020/01/15	10	22.15	0	0.00	22.25	10	7,924	0.13%
2020/01/14	0	0.00	1	22.25	22.30	-1	7,920	-0.01%
2020/01/13	0	0.00	2	22.15	22.20	-2	7,889	-0.03%
2020/01/08	3	21.83	0	0.00	21.80	3	7,815	0.04%
2020/01/07	2	21.95	0	0.00	22.00	2	7,773	0.03%
2019/12/26	0	0.00	4	21.95	22.00	-4	7,860	-0.05%
2019/12/25	1	21.90	1	21.90	21.95	0	8,036	0.00%
2019/12/20	11	21.85	2.7	22.02	21.85	8.3	8,199	0.10%
2019/12/19	35	22.17	0	0.00	22.20	35	7,982	0.44%
2019/12/18	0	0.00	34	22.00	22.20	-34	7,992	-0.43%
2019/12/17	0	0.00	53.5	21.80	21.95	-53.5	8,077	-0.66%
2019/12/13	51	21.82	2	21.75	21.85	49	8,162	0.60%
2019/12/12	55	21.79	0	0.00	21.75	55	8,200	0.67%
2019/12/09	10	21.65	0	0.00	21.75	10	8,565	0.12%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/03	2	21.68	0	0.00	21.75	2	8,850	0.02%
2019/11/29	11	21.76	0	0.00	21.70	11	8,940	0.12%
2019/11/25	0	0.00	2.2	21.85	21.90	-2.2	8,720	-0.02%
2019/11/21	11	21.75	8	21.70	21.70	3	9,034	0.03%
2019/11/20	5	21.80	0	0.00	21.90	5	8,972	0.06%
2019/11/18	5.3	21.76	0	0.00	21.90	5.3	9,096	0.06%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/14	1	21.65	20	21.60	21.60	-19	9,331	-0.20%
2019/11/13	20	21.90	0	0.00	21.80	20	9,501	0.21%
2019/11/11	10.4	21.90	72	21.90	22.00	-61.6	10,672	-0.58%
2019/11/08	10	22.25	0	0.00	22.30	10	10,799	0.09%
2019/11/07	16	22.30	0	0.00	22.35	16	11,049	0.14%
2019/11/06	20	22.30	2.4	22.35	22.40	17.6	11,094	0.16%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/11/01	0	0.00	5	22.00	22.05	-5	11,523	-0.04%
2019/10/31	20	21.90	3.6	21.90	21.90	16.4	11,689	0.14%
2019/10/30	17	21.74	0	0.00	21.80	17	11,664	0.15%
2019/10/29	1	21.55	3	21.55	21.60	-2	11,879	-0.02%
2019/10/28	0	0.00	1	21.50	21.55	-1	12,030	-0.01%
2019/10/23	15	21.25	0	0.00	21.30	15	12,290	0.12%
2019/10/22	0	0.00	1	21.30	21.35	-1	12,355	-0.01%
2019/10/21	10	21.25	0	0.00	21.30	10	12,387	0.08%
2019/10/18	0	0.00	5	21.20	21.20	-5	12,427	-0.04%
2019/10/16	0	0.00	11	21.20	21.25	-11	12,497	-0.09%
2019/10/14	1.2	21.16	0	0.00	21.20	1.2	12,570	0.01%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/07	0	0.00	3	21.00	21.10	-3	12,751	-0.02%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/02	0	0.00	5	21.32	21.20	-5	12,951	-0.04%
2019/10/01	0	0.00	27	21.20	21.30	-27	12,897	-0.21%
2019/09/23	0.2	21.30	0	0.00	21.25	0.2	12,895	0.00%
2019/09/20	0	0.00	7	21.19	21.25	-7	12,970	-0.05%
2019/09/18	0	0.00	6.7	21.22	21.20	-6.7	12,728	-0.05%
2019/09/17	0	0.00	3	21.00	21.10	-3	12,648	-0.02%
2019/09/16	0.2	21.05	0	0.00	20.95	0.2	12,747	0.00%
2019/09/11	10	20.85	0	0.00	20.95	10	12,872	0.08%
2019/09/09	30	20.45	0	0.00	20.50	30	12,754	0.24%
2019/09/05	22	20.10	0	0.00	20.15	22	12,841	0.17%
2019/09/03	32	19.95	0	0.00	19.90	32	13,435	0.24%
2019/08/29	0.6	19.75	0	0.00	19.70	0.6	13,587	0.00%
2019/08/20	2	19.95	5	19.95	19.95	-3	14,070	-0.02%
2019/08/19	11	19.91	0	0.00	19.95	11	14,005	0.08%
2019/08/16	3.6	19.81	0	0.00	19.85	3.6	13,875	0.03%
2019/08/15	6	19.68	2	19.70	19.65	4	13,621	0.03%
2019/08/14	45	21.42	30	21.41	21.50	15	13,136	0.11%
2019/08/13	5	21.20	0	0.00	21.20	5	12,625	0.04%
2019/08/12	8	21.36	0	0.00	21.40	8	12,379	0.06%
2019/08/08	35	21.35	0	0.00	21.35	35	12,229	0.29%
2019/08/07	29	21.24	0	0.00	21.25	29	12,227	0.24%
2019/08/06	0	0.00	5	21.05	21.20	-5	12,198	-0.04%
2019/08/05	5	21.30	0	0.00	21.30	5	12,044	0.04%
2019/08/02	1	21.40	0	0.00	21.35	1	11,943	0.01%
2019/08/01	0	0.00	0.6	21.75	21.60	-0.6	11,832	-0.01%
2019/07/31	7	21.85	6	21.90	21.95	1	11,746	0.01%
2019/07/30	0	0.00	2	21.90	21.85	-2	11,457	-0.02%
2019/07/25	5	21.60	1	21.60	21.70	4	11,489	0.03%
2019/07/23	61	21.45	0.9	21.40	21.40	60.1	11,654	0.52%
2019/07/22	0	0.00	5	21.44	21.40	-5	11,606	-0.04%
2019/07/19	0	0.00	6.1	21.35	21.35	-6.1	11,637	-0.05%
2019/07/16	5	21.15	0	0.00	21.20	5	11,570	0.04%
2019/07/12	5	21.20	0.2	21.20	21.20	4.8	11,468	0.04%
2019/07/11	2	21.20	3	21.17	21.20	-1	11,363	-0.01%
2019/07/08	3	20.80	2	20.80	20.90	1	11,069	0.01%
2019/07/04	1	20.80	0	0.00	20.90	1	11,132	0.01%
2019/07/03	4	20.70	0	0.00	20.80	4	11,133	0.04%
2019/06/28	50	20.91	0	0.00	20.85	50	10,919	0.46%
2019/06/24	0	0.00	3	20.90	20.95	-3	10,948	-0.03%
2019/06/20	0	0.00	2	21.10	20.90	-2	10,707	-0.02%
2019/06/19	0	0.00	2	20.93	21.00	-2	10,603	-0.02%
2019/06/18	1	20.65	0	0.00	20.65	1	10,345	0.01%
2019/06/14	0	0.00	1	20.55	20.50	-1	10,293	-0.01%
2019/06/12	1	20.25	22	20.39	20.45	-21	10,194	-0.21%
2019/06/11	2	20.85	82.2	20.80	20.80	-80.2	9,793	-0.82%
2019/06/10	0	0.00	5	21.43	21.40	-5	9,409	-0.05%
2019/06/06	0	0.00	1	21.30	21.30	-1	9,389	-0.01%
2019/06/05	2	20.95	11	21.05	21.10	-9	9,333	-0.10%
2019/06/03	6	20.80	1	20.85	21.00	5	9,202	0.05%
2019/05/31	1	20.85	11	20.95	20.95	-10	9,113	-0.11%
2019/05/30	2	20.65	3	20.55	20.75	-1	8,921	-0.01%
2019/05/27	0	0.00	2	20.40	20.40	-2	8,657	-0.02%
2019/05/21	0	0.00	23	20.39	20.40	-23	8,763	-0.26%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/17	2	19.95	0	0.00	19.90	2	8,520	0.02%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/10	25	20.13	0.4	20.10	20.10	24.6	8,407	0.29%
2019/05/09	1	20.00	4	20.05	20.05	-3	8,385	-0.04%
2019/05/08	3	20.05	1	20.15	20.20	2	8,300	0.02%
2019/05/06	0	0.00	1	20.00	20.00	-1	8,299	-0.01%
2019/05/03	4	20.20	5.7	20.20	20.20	-1.7	8,142	-0.02%
2019/05/02	2	20.30	0	0.00	20.25	2	8,057	0.02%
2019/04/30	0	0.00	0.6	20.15	20.20	-0.6	7,910	-0.01%
2019/04/29	0	0.00	1.1	19.80	19.90	-1.1	7,609	-0.01%
2019/04/24	50	19.50	0	0.00	19.60	50	7,527	0.66%
2019/04/23	0	0.00	8	19.35	19.40	-8	7,526	-0.11%
2019/04/19	1	19.25	32	19.20	19.30	-31	7,575	-0.41%
2019/04/18	10	19.20	0	0.00	19.20	10	7,597	0.13%
2019/04/15	0	0.00	1	19.25	19.30	-1	7,796	-0.01%
2019/04/11	3	19.20	0	0.00	19.20	3	7,745	0.04%
2019/04/10	3	19.25	0	0.00	19.30	3	7,714	0.04%
2019/04/09	0	0.00	1	19.25	19.25	-1	7,695	-0.01%
2019/04/03	0	0.00	0.8	19.20	19.20	-0.8	7,702	-0.01%
2019/04/02	1	19.25	0	0.00	19.25	1	7,731	0.01%
2019/04/01	1	19.25	1	19.30	19.25	0	7,772	0.00%
2019/03/28	1.4	19.06	0	0.00	19.05	1.4	7,613	0.02%
2019/03/26	0	0.00	5	19.15	19.20	-5	7,785	-0.06%
2019/03/25	0	0.00	2	19.10	19.15	-2	7,900	-0.03%
2019/03/22	0	0.00	0.6	19.25	19.25	-0.6	7,883	-0.01%
2019/03/20	0	0.00	2.2	19.20	19.30	-2.2	7,963	-0.03%
2019/03/19	16	19.25	14.1	19.18	19.20	1.9	7,904	0.02%
2019/03/18	0	0.00	18	19.05	19.10	-18	7,873	-0.23%
2019/03/13	5	18.85	0	0.00	18.95	5	7,925	0.06%
2019/03/11	1	18.85	0	0.00	18.75	1	7,961	0.01%
2019/03/06	0	0.00	10	18.90	18.90	-10	8,165	-0.12%
2019/03/05	1.5	18.82	0	0.00	18.85	1.5	8,175	0.02%
2019/02/27	2	18.85	24	18.78	18.90	-22	8,112	-0.27%
2019/02/26	0	0.00	7	18.74	18.70	-7	7,957	-0.09%
2019/02/25	0	0.00	22	18.68	18.70	-22	7,871	-0.28%
2019/02/19	3	18.45	0	0.00	18.45	3	7,774	0.04%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/28	20	18.45	0	0.00	18.45	20	7,326	0.27%
2019/01/25	0	0.00	2.2	18.47	18.45	-2.2	7,334	-0.03%
2019/01/21	2	18.30	50	18.30	18.20	-48	7,363	-0.65%
2019/01/18	0	0.00	5	18.15	18.25	-5	7,347	-0.07%
2019/01/17	0	0.00	5	18.00	18.05	-5	7,364	-0.07%
2019/01/10	2	17.85	0	0.00	17.95	2	7,570	0.03%
2019/01/04	1	17.50	0	0.00	17.40	1	7,848	0.01%
2018/12/26	1.5	17.35	0	0.00	17.30	1.5	8,684	0.02%
2018/12/22	2	17.40	0	0.00	17.45	2	8,691	0.02%
2018/12/18	3	17.47	0	0.00	17.45	3	8,639	0.03%
2018/12/11	0	0.00	1	17.60	17.60	-1	8,802	-0.01%
2018/12/04	0	0.00	84	17.75	17.85	-84	8,735	-0.96%
2018/11/28	4	17.69	0	0.00	17.70	4	8,504	0.05%
2018/11/26	0	0.00	20	17.80	17.70	-20	8,501	-0.24%
2018/11/23	2	17.65	0	0.00	17.60	2	8,495	0.02%
2018/11/21	0	0.00	7	17.65	17.65	-7	8,561	-0.08%
2018/11/20	0	0.00	7	17.70	17.70	-7	8,561	-0.08%
2018/11/19	0	0.00	39	17.84	17.80	-39	8,565	-0.46%
2018/11/16	2	17.70	0	0.00	17.80	2	8,575	0.02%
2018/11/14	0	0.00	7	17.65	17.70	-7	8,715	-0.08%
2018/11/12	0.2	17.75	3	17.70	17.70	-2.9	8,931	-0.03%
2018/11/08	10	17.70	0	0.00	17.70	10	9,848	0.10%
2018/11/06	1	17.50	0	0.00	17.55	1	10,113	0.01%
2018/10/31	5	17.38	3	17.40	17.45	2	10,817	0.02%
2018/10/30	0	0.00	22.8	17.21	17.35	-22.8	10,711	-0.21%
2018/10/29	4	17.15	0	0.00	17.15	4	10,732	0.04%
2018/10/26	0	0.00	1	17.25	17.25	-1	10,803	-0.01%
2018/10/25	6	17.13	2	17.10	17.25	4	10,853	0.04%
2018/10/24	2	17.25	0	0.00	17.30	2	11,042	0.02%
2018/10/18	5	17.45	0	0.00	17.50	5	11,035	0.05%
2018/10/17	2	17.45	0	0.00	17.50	2	11,046	0.02%
2018/10/16	2	17.40	5	17.35	17.50	-3	10,974	-0.03%
2018/10/15	42	17.45	0	0.00	17.45	42	10,855	0.39%
2018/10/12	9	17.44	0	0.00	17.75	9	10,710	0.08%
2018/10/11	43	17.63	30.9	17.62	17.50	12.1	10,559	0.11%
2018/10/09	0.6	18.15	1	18.10	18.10	-0.4	9,993	0.00%
2018/10/08	0	0.00	10	18.06	18.05	-10	9,952	-0.10%
2018/10/05	1	18.10	0	0.00	18.00	1	9,914	0.01%
2018/10/04	0.5	18.25	0	0.00	18.15	0.5	9,755	0.01%
2018/10/03	0	0.00	0.6	18.40	18.40	-0.6	9,623	-0.01%
2018/10/02	3	18.35	28.8	18.35	18.35	-25.8	9,619	-0.27%
2018/10/01	0	0.00	3	18.50	18.55	-3	9,520	-0.03%
2018/09/27	0	0.00	34.9	18.45	18.50	-34.9	9,516	-0.37%
2018/09/26	0.4	18.45	3	18.40	18.45	-2.6	9,434	-0.03%
2018/09/21	0.3	18.45	0	0.00	18.50	0.3	9,403	0.00%
2018/09/20	0	0.00	2	18.25	18.30	-2	9,211	-0.02%
2018/09/19	0	0.00	20	18.15	18.15	-20	9,210	-0.22%
2018/09/18	0	0.00	10	18.00	18.05	-10	9,231	-0.11%
2018/09/17	1.6	18.00	0	0.00	17.95	1.6	9,237	0.02%
2018/09/14	1.6	18.00	13	18.00	18.00	-11.4	9,266	-0.12%
2018/09/12	0	0.00	21	17.80	17.95	-21	9,314	-0.23%
2018/09/07	5	17.80	100	17.75	17.85	-95	9,789	-0.97%
2018/09/06	2	17.75	0	0.00	17.75	2	9,844	0.02%
2018/09/05	5	17.85	0	0.00	17.80	5	9,826	0.05%
2018/09/04	12	17.95	0.6	18.00	18.00	11.4	9,801	0.12%
2018/09/03	5	17.90	0	0.00	17.95	5	9,912	0.05%
2018/08/31	5	18.00	0	0.00	18.00	5	9,980	0.05%
2018/08/30	3	17.90	0	0.00	17.95	3	10,074	0.03%
2018/08/29	21	17.95	3	17.95	18.00	18	10,095	0.18%
2018/08/27	4	17.80	0	0.00	17.80	4	10,144	0.04%
2018/08/23	0	0.00	1	17.85	17.95	-1	10,610	-0.01%
2018/08/22	50	18.00	0	0.00	18.00	50	10,759	0.46%
2018/08/21	8	17.80	0	0.00	17.90	8	10,681	0.07%
2018/08/20	5	17.75	0	0.00	17.75	5	10,650	0.05%
2018/08/17	18	17.51	0	0.00	17.55	18	10,577	0.17%
2018/08/16	14.4	17.40	1	17.45	17.45	13.4	10,537	0.13%
2018/08/15	57	18.59	0	0.00	18.65	57	10,139	0.56%
2018/08/14	1	18.60	0	0.00	18.70	1	9,689	0.01%
2018/08/13	0	0.00	29	18.62	18.55	-29	9,543	-0.30%
2018/08/10	8	18.61	148	18.65	18.75	-140	9,299	-1.51%	大賣/鉅額交易
2018/08/09	7	18.50	0	0.00	18.50	7	9,002	0.08%
2018/08/08	10	18.35	20	18.40	18.40	-10	8,856	-0.11%
2018/08/07	2	18.30	80	18.25	18.25	-78	8,738	-0.89%
2018/08/06	0	0.00	105.3	18.26	18.25	-105.3	8,609	-1.22%	大賣/鉅額交易
2018/08/03	40	18.20	0	0.00	18.25	40	8,547	0.47%
2018/08/02	30	18.23	0	0.00	18.25	30	8,494	0.35%
2018/08/01	25	18.30	0	0.00	18.35	25	8,438	0.30%
2018/07/31	0	0.00	110	18.27	18.35	-110	8,385	-1.31%	大賣/鉅額交易
2018/07/30	7	18.09	5.2	18.00	18.10	1.8	8,112	0.02%
2018/07/27	11	18.00	0.1	18.00	18.00	10.9	7,968	0.14%
2018/07/25	5	17.92	0	0.00	17.90	5	7,903	0.06%
2018/07/13	1	17.75	10	17.80	17.80	-9	8,103	-0.11%
2018/07/12	0	0.00	20	17.75	17.75	-20	8,122	-0.25%
2018/07/06	10	17.50	0	0.00	17.55	10	8,193	0.12%
2018/07/04	0	0.00	10	17.60	17.60	-10	8,233	-0.12%
2018/07/02	0	0.00	13.2	17.65	17.60	-13.2	8,247	-0.16%
2018/06/29	1	17.65	0	0.00	17.75	1	8,203	0.01%
2018/06/28	5	17.50	0	0.00	17.50	5	8,117	0.06%
2018/06/27	10	17.55	0	0.00	17.50	10	8,061	0.12%
2018/06/26	5	17.60	0	0.00	17.55	5	7,998	0.06%
2018/06/19	18	17.67	0	0.00	17.60	18	7,755	0.23%
2018/06/15	51	17.75	0	0.00	17.85	51	7,568	0.67%
2018/06/14	60	17.85	0	0.00	17.80	60	7,344	0.82%
2018/06/13	0	0.00	0	18.00	18.05	0	7,274	0.00%
2018/06/12	2	18.00	1	18.00	18.05	1	7,514	0.01%
2018/06/11	0	0.00	6	18.05	18.05	-6	7,448	-0.08%
2018/06/07	0	0.00	102	18.00	18.10	-102	7,460	-1.37%	大賣/鉅額交易
2018/06/05	60	17.81	0	0.00	17.95	60	7,344	0.82%
2018/06/04	2	17.75	0.3	17.80	17.80	1.7	7,283	0.02%
2018/05/31	4	17.66	0	0.00	17.90	4	7,237	0.06%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/29	0	0.00	1	17.80	17.90	-1	6,737	-0.01%
2018/05/25	0	0.00	15.7	17.70	17.75	-15.7	6,837	-0.23%
2018/05/24	0.2	17.75	0	0.00	17.75	0.2	6,835	0.00%
2018/05/22	0.9	17.80	0	0.00	17.80	0.9	6,857	0.01%
2018/05/14	2	17.90	0	0.00	17.90	2	7,812	0.03%
2018/05/10	2.5	17.80	0	0.00	17.80	2.5	8,184	0.03%
2018/05/09	6	17.77	0	0.00	17.75	6	8,278	0.07%
2018/04/30	1	17.85	10	17.90	17.95	-9	8,689	-0.10%
2018/04/27	0	0.00	10	17.80	17.85	-10	8,665	-0.12%
2018/04/25	2	17.65	0	0.00	17.80	2	8,686	0.02%
2018/04/23	30	17.80	21	17.75	17.80	9	8,847	0.10%
2018/04/20	3	17.75	0	0.00	17.75	3	8,867	0.03%
2018/04/19	0	0.00	26	17.80	17.85	-26	8,890	-0.29%
2018/04/17	8	17.60	0	0.00	17.75	8	8,923	0.09%
2018/04/11	0	0.00	39.5	17.75	17.75	-39.5	9,331	-0.42%
2018/03/31	3	17.60	0	0.00	17.60	3	9,408	0.03%
2018/03/29	0	0.00	15	17.55	17.50	-15	9,405	-0.16%
2018/03/27	1	17.60	54	17.45	17.60	-53	9,378	-0.57%
2018/03/26	30.1	17.40	0	0.00	17.45	30.1	9,332	0.32%
2018/03/22	0	0.00	2	17.55	17.60	-2	9,279	-0.02%
2018/03/19	0	0.00	1	17.55	17.60	-1	9,332	-0.01%
2018/03/15	1	17.40	0	0.00	17.40	1	9,048	0.01%
2018/03/13	8	17.40	0	0.00	17.45	8	9,082	0.09%
2018/03/12	10	17.30	0	0.00	17.35	10	8,968	0.11%
2018/03/09	10	17.20	0	0.00	17.25	10	8,979	0.11%
2018/03/08	0	0.00	1	17.20	17.15	-1	9,006	-0.01%
2018/03/05	10	17.00	0	0.00	16.95	10	9,444	0.11%
2018/03/01	2	17.15	0	0.00	17.10	2	9,351	0.02%
2018/02/27	0	0.00	0.6	17.20	17.20	-0.6	9,260	-0.01%
2018/02/26	0	0.00	0.3	17.15	17.15	-0.3	9,153	0.00%
2018/02/23	0	0.00	1.8	17.04	17.05	-1.8	9,122	-0.02%
2018/02/22	13	16.90	0	0.00	16.95	13	9,212	0.14%
2018/02/12	1	16.75	0	0.00	16.75	1	9,226	0.01%
2018/02/09	40	16.61	1	16.65	16.65	39	9,147	0.43%
2018/02/08	0	0.00	1	16.90	16.80	-1	9,019	-0.01%
2018/02/06	105	16.79	20	16.65	16.60	85	8,789	0.97%	大買/
2018/02/05	0	0.00	2	17.15	17.10	-2	8,392	-0.02%
2018/02/01	0	0.00	5	17.31	17.40	-5	8,124	-0.06%
2018/01/29	0	0.00	34	17.40	17.40	-34	7,743	-0.44%
2018/01/26	5	17.40	0	0.00	17.35	5	7,665	0.07%
2018/01/24	2	17.25	0	0.00	17.25	2	7,529	0.03%
2018/01/23	0	0.00	3	17.33	17.40	-3	7,525	-0.04%
2018/01/22	18	17.32	0	0.00	17.40	18	7,520	0.24%
2018/01/18	5	17.50	5	17.55	17.50	0	7,445	0.00%
2018/01/17	2	17.40	6	17.45	17.50	-4	7,373	-0.05%
2018/01/16	10	17.30	0	0.00	17.40	10	7,316	0.14%
2018/01/15	10	17.30	0	0.00	17.35	10	7,314	0.14%
2018/01/12	6	17.20	0	0.00	17.30	6	7,354	0.08%
2018/01/11	2	17.15	0	0.00	17.25	2	7,314	0.03%
2018/01/10	3	17.25	7	17.25	17.30	-4	7,440	-0.05%
2018/01/09	10	17.25	2	17.30	17.30	8	7,418	0.11%
2018/01/08	2	17.30	13.4	17.15	17.30	-11.4	7,430	-0.15%
2018/01/05	0	0.00	10	17.07	17.15	-10	7,285	-0.14%
2018/01/04	0	0.00	21	16.90	16.95	-21	7,233	-0.29%
2018/01/02	0	0.00	5	16.80	16.85	-5	7,223	-0.07%