全台 (3038)-豐農券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	2	20.08	1	20.10	20.20	1	1,121	0.09%
2022/12/19	10	20.85	0	0.00	20.80	10	1,125	0.89%
2022/12/09	10	20.80	0	0.00	20.75	10	1,012	0.99%
2022/12/07	9	20.50	0	0.00	20.45	9	1,036	0.87%
2022/12/06	5	20.80	0	0.00	20.75	5	1,043	0.48%
2022/12/05	5	21.10	0	0.00	21.10	5	1,083	0.46%
2022/12/02	1	21.35	0	0.00	21.10	1	1,094	0.09%
2022/12/01	10	21.25	0	0.00	21.20	10	1,100	0.91%
2022/11/24	10	21.00	0	0.00	20.90	10	1,143	0.87%
2022/11/18	2	20.50	0	0.00	20.50	2	1,130	0.18%
2022/11/11	0	0.00	1	20.85	20.45	-1	1,115	-0.09%
2022/11/10	1	20.40	0	0.00	20.40	1	1,135	0.09%
2022/11/09	10	20.85	0	0.00	20.85	10	1,152	0.87%
2022/11/03	1	19.90	0	0.00	19.90	1	1,064	0.09%
2022/10/31	0	0.00	1	19.65	19.65	-1	1,105	-0.09%
2022/10/27	1	19.85	0	0.00	19.95	1	1,201	0.08%
2022/09/12	10	21.30	0	0.00	21.15	10	1,577	0.63%
2022/09/08	0	0.00	1	21.60	21.75	-1	1,534	-0.07%
2022/09/05	1	20.70	0	0.00	20.70	1	1,535	0.07%
2022/08/16	1	22.25	1	22.50	22.45	0	1,270	0.00%
2022/08/15	0	0.00	1	22.05	22.00	-1	1,219	-0.08%
2022/08/11	0	0.00	10	21.99	21.85	-10	1,182	-0.85%
2022/08/05	0	0.00	10	21.35	21.35	-10	1,100	-0.91%
2022/08/03	20	19.95	0	0.00	20.35	20	1,052	1.90%
2022/08/01	0	0.00	10	22.05	22.15	-10	943	-1.06%
2022/07/29	0	0.00	2	21.75	21.75	-2	907	-0.22%
2022/07/28	0	0.00	11	21.81	21.50	-11	882	-1.25%
2022/07/27	0	0.00	5	21.12	21.30	-5	792	-0.63%
2022/07/25	5	21.50	1	21.65	20.95	4	730	0.55%
2022/06/22	0	0.00	1	19.85	19.80	-1	350	-0.28%
2022/06/16	1	20.40	0	0.00	20.30	1	308	0.32%
2022/06/15	0	0.00	5	20.35	20.30	-5	286	-1.75%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/08	0	0.00	4	19.10	19.25	-4	205	-1.94%
2022/04/25	0	0.00	10	18.30	18.30	-10	277	-3.60%
2022/04/15	0	19.30	0	0.00	18.80	0	317	0.00%
2022/04/12	0	0.00	10	18.80	18.70	-10	330	-3.03%
2022/03/10	8	19.20	0	0.00	19.05	8	489	1.63%
2022/02/15	4	19.15	0	0.00	19.00	4	529	0.76%
2022/02/10	5	19.30	0	0.00	19.15	5	534	0.94%
2022/01/13	10	18.85	0	0.00	18.90	10	569	1.76%
2022/01/11	0	0.00	1	18.85	18.80	-1	569	-0.18%
2022/01/10	3	19.23	2	18.95	18.95	1	564	0.18%
2021/12/22	3	19.20	0	0.00	19.15	3	410	0.73%
2021/12/13	0	0.00	6	19.30	19.35	-6	405	-1.48%
2021/12/09	0	0.00	2	19.10	19.10	-2	400	-0.50%
2021/11/29	0	0.00	3	18.30	18.65	-3	397	-0.75%
2021/11/23	2	19.15	0	0.00	18.95	2	384	0.52%
2021/11/19	3	19.00	0	0.00	18.80	3	381	0.79%
2021/11/18	0	0.00	64	19.00	19.05	-64	383	-16.71%
2021/10/05	0	0.00	5	16.62	17.15	-5	711	-0.70%
2021/09/13	2	17.65	2	17.80	17.75	0	2,082	0.00%
2021/09/01	0	0.00	1	18.00	18.05	-1	2,242	-0.04%
2021/08/11	2	18.70	0	0.00	18.60	2	3,144	0.06%
2021/08/02	1	19.25	1	19.15	19.05	0	3,433	0.00%
2021/07/28	2	18.70	0	0.00	18.80	2	3,558	0.06%
2021/07/27	2	19.25	1	19.70	19.15	1	3,706	0.03%
2021/07/26	3	19.65	1	19.55	19.50	2	4,117	0.05%
2021/07/22	1	19.20	0	0.00	19.05	1	4,587	0.02%
2021/07/21	2	18.85	0	0.00	18.90	2	4,622	0.04%
2021/07/16	2	20.10	0	0.00	20.05	2	4,709	0.04%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	1	20.55	1	20.30	20.30	0	4,823	0.00%
2021/07/12	1	22.75	0.1	22.65	22.65	0.9	4,784	0.02%
2021/07/09	0	0.00	1	22.30	22.35	-1	4,782	-0.02%
2021/07/08	5	22.56	2	22.30	22.35	3	4,827	0.06%
2021/07/07	0	0.00	1	22.50	22.30	-1	4,848	-0.02%
2021/07/06	3	23.02	2	24.00	22.95	1	4,881	0.02%
2021/07/05	1	22.50	0	0.00	23.60	1	4,352	0.02%
2021/07/02	0	0.00	1	21.90	21.90	-1	4,526	-0.02%
2021/06/29	2	21.45	4	21.95	21.30	-2	4,539	-0.04%
2021/06/28	1	21.40	0	0.00	21.75	1	4,504	0.02%
2021/06/25	1	21.45	0	0.00	21.20	1	4,478	0.02%
2021/06/24	2	21.45	3	21.47	21.45	-1	4,482	-0.02%
2021/06/23	0	0.00	2	21.23	21.35	-2	4,472	-0.04%
2021/06/21	3	20.70	0	0.00	20.75	3	4,450	0.07%
2021/06/18	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	8	21.29	21.35	-8	4,476	-0.18%
2021/06/11	10	21.14	3	21.05	20.80	7	4,528	0.15%
2021/06/10	3	20.70	0	0.00	20.85	3	4,675	0.06%
2021/06/07	4	21.54	0	0.00	21.25	4	4,769	0.08%
2021/06/03	1	21.20	1	21.05	21.00	0	4,604	0.00%
2021/06/02	1	21.05	0	0.00	21.05	1	4,601	0.02%
2021/06/01	0	0.00	1	21.45	21.40	-1	4,571	-0.02%
2021/05/31	3	21.33	0	0.00	21.05	3	4,505	0.07%
2021/05/28	4	21.98	1	22.00	21.50	3	4,458	0.07%
2021/05/27	1	21.50	15	20.96	21.55	-14	4,222	-0.33%
2021/05/24	102	19.48	102	19.27	19.20	0	4,237	0.00%	大買/大賣/
2021/05/17	10	18.08	0	0.00	17.65	10	4,242	0.24%
2021/05/11	10	20.80	10	20.00	20.10	0	4,059	0.00%
2021/05/10	6	22.06	0	0.00	21.60	6	3,997	0.15%
2021/05/07	0	0.00	6	21.70	22.10	-6	3,960	-0.15%
2021/05/06	1	21.50	0	0.00	21.50	1	3,907	0.03%
2021/05/04	11	23.43	31	23.14	22.05	-20	3,804	-0.53%
2021/05/03	26	25.49	1	24.85	23.75	25	3,655	0.68%
2021/04/29	1	25.55	11	25.55	25.60	-10	3,242	-0.31%
2021/04/12	35	22.00	1	22.15	22.00	34	2,494	1.36%
2021/04/09	20	22.00	2	22.50	22.45	18	2,428	0.74%
2021/04/08	2	22.25	0	0.00	22.35	2	2,236	0.09%
2021/04/06	0	0.00	2	20.10	20.05	-2	1,915	-0.10%
2021/04/01	1	20.00	0	0.00	20.15	1	1,922	0.05%
2021/03/29	0	0.00	1	20.05	20.00	-1	1,931	-0.05%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/19	0	0.00	3	20.05	20.05	-3	1,925	-0.16%
2021/03/18	0	0.00	4	19.90	19.80	-4	1,908	-0.21%
2021/03/17	0	0.00	3	19.75	19.85	-3	1,891	-0.16%
2021/03/15	0	0.00	1	20.00	20.20	-1	1,774	-0.06%
2021/03/12	3	19.60	0	0.00	19.50	3	1,701	0.18%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	1	19.45	0	0.00	19.40	1	2,254	0.04%
2021/01/15	1	18.00	0	0.00	18.05	1	2,658	0.04%
2021/01/08	0	0.00	1	18.30	18.35	-1	2,718	-0.04%
2020/12/24	1	19.35	1	19.10	19.05	0	2,363	0.00%
2020/12/11	34	18.60	3	18.55	18.60	31	2,304	1.35%
2020/12/08	0	0.00	6	19.16	19.00	-6	2,314	-0.26%
2020/12/04	5	19.15	0	0.00	19.40	5	2,337	0.21%
2020/12/02	17	19.34	6	19.33	19.35	11	2,496	0.44%
2020/12/01	1	18.55	1	18.90	18.85	0	2,272	0.00%
2020/11/27	0	0.00	1	18.40	18.20	-1	2,296	-0.04%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	4	18.26	8	18.31	18.50	-4	2,610	-0.15%
2020/11/19	3	17.80	5	18.07	18.10	-2	2,680	-0.07%
2020/11/16	0	0.00	1	17.70	17.65	-1	2,791	-0.04%
2020/10/29	0	0.00	1	17.45	17.40	-1	3,087	-0.03%
2020/10/28	1	17.90	4	17.94	17.80	-3	3,088	-0.10%
2020/10/27	2	18.53	13	18.48	18.45	-11	3,093	-0.36%
2020/10/26	5	18.57	0	0.00	18.85	5	3,057	0.16%
2020/10/23	0	0.00	2	17.60	17.55	-2	2,861	-0.07%
2020/10/22	3	17.93	0	0.00	17.70	3	2,910	0.10%
2020/10/21	10	17.30	1	17.30	17.40	9	2,857	0.32%
2020/10/16	1	17.10	5	16.90	16.90	-4	2,981	-0.13%
2020/10/15	1	17.15	1	17.30	17.15	0	3,021	0.00%
2020/10/08	1	17.40	2	17.38	17.35	-1	3,200	-0.03%
2020/10/07	1	17.45	1	17.45	17.45	0	3,262	0.00%
2020/09/28	1	17.35	0	0.00	17.25	1	3,968	0.03%
2020/09/25	1	16.80	0	0.00	17.05	1	4,181	0.02%
2020/09/24	5	17.25	0	0.00	17.25	5	4,571	0.11%
2020/09/21	0	0.00	45	18.10	18.10	-45	4,930	-0.91%
2020/09/18	0	0.00	50	18.29	18.25	-50	5,073	-0.99%
2020/09/17	0	0.00	25	18.20	18.15	-25	5,106	-0.49%
2020/09/16	0	0.00	45	18.23	18.15	-45	5,180	-0.87%
2020/09/15	30	18.25	16	18.45	18.15	14	5,230	0.27%
2020/09/14	5	18.30	69	18.46	18.35	-64	5,263	-1.22%
2020/09/11	22	18.45	20	18.70	18.45	2	5,326	0.04%
2020/09/10	0	0.00	67	19.15	18.95	-67	5,344	-1.25%
2020/09/09	0	0.00	30	19.70	19.70	-30	5,538	-0.54%
2020/09/08	1	20.15	11	19.80	20.00	-10	5,905	-0.17%
2020/09/07	47	20.13	31	20.11	20.05	16	5,972	0.27%
2020/09/04	19	18.89	40	19.36	19.55	-21	5,870	-0.36%
2020/09/03	57	19.12	39	19.47	19.05	18	5,836	0.31%
2020/09/02	10	18.93	1	18.90	18.90	9	5,857	0.15%
2020/09/01	25	18.85	1	18.95	18.95	24	6,212	0.39%
2020/08/31	0	0.00	1	19.00	19.00	-1	6,229	-0.02%
2020/08/28	93	19.44	1	19.40	19.40	92	6,233	1.48%
2020/08/27	30	18.78	43	19.32	19.55	-13	6,276	-0.21%
2020/08/26	65	18.78	0	0.00	18.80	65	6,137	1.06%
2020/08/25	125	19.32	0	0.00	19.20	125	6,329	1.97%	大買/鉅額交易
2020/08/24	2	18.25	4	18.65	18.75	-2	6,346	-0.03%
2020/08/21	1	17.90	0	0.00	17.80	1	6,364	0.02%
2020/08/19	1	18.40	0	0.00	18.25	1	6,587	0.02%
2020/08/12	10	18.15	0	0.00	18.10	10	7,534	0.13%
2020/08/06	2	19.40	0	0.00	18.90	2	7,847	0.03%
2020/07/27	0	0.00	4	18.44	18.10	-4	8,407	-0.05%
2020/07/22	2	19.10	2	19.10	19.55	0	8,781	0.00%
2020/07/15	4	19.50	1	19.30	19.30	3	10,635	0.03%
2020/07/13	1	19.95	0	0.00	20.20	1	10,740	0.01%
2020/07/10	2	20.05	0	0.00	19.95	2	10,684	0.02%
2020/07/08	0	0.00	6	23.00	22.85	-6	10,605	-0.06%
2020/07/07	5	23.80	0	0.00	23.50	5	10,621	0.05%
2020/07/06	15	24.91	19	24.74	25.00	-4	10,509	-0.04%
2020/07/03	25	24.64	11	24.37	23.95	14	10,333	0.14%
2020/07/02	0	0.00	4	23.13	23.35	-4	10,042	-0.04%
2020/06/30	1	21.35	1	21.20	21.20	0	9,738	0.00%
2020/06/29	1	21.30	6	21.30	21.30	-5	9,738	-0.05%
2020/06/23	2	20.98	0	0.00	20.90	2	9,664	0.02%
2020/06/19	0	0.00	3	20.85	20.80	-3	9,630	-0.03%
2020/06/18	2	20.95	2	20.85	20.80	0	9,591	0.00%
2020/06/16	3	21.65	8	20.83	20.95	-5	9,487	-0.05%
2020/06/15	13	21.34	26	21.41	21.10	-13	9,285	-0.14%
2020/06/11	0	0.00	5	19.85	19.90	-5	8,804	-0.06%
2020/06/10	8	20.57	0	0.00	20.50	8	8,659	0.09%
2020/06/09	9	21.07	0	0.00	20.65	9	8,688	0.10%
2020/06/08	2	21.10	3	21.30	21.05	-1	8,589	-0.01%
2020/06/02	0	0.00	5	20.55	20.25	-5	8,086	-0.06%
2020/06/01	19	20.91	2	20.90	20.60	17	8,010	0.21%
2020/05/29	1	20.60	0	0.00	20.60	1	7,763	0.01%
2020/05/27	2	20.20	3	20.45	19.90	-1	7,435	-0.01%
2020/05/25	8	20.59	6	19.90	20.70	2	7,111	0.03%
2020/05/22	10	20.36	10	20.70	20.15	0	6,900	0.00%
2020/05/21	4	20.30	8	19.70	20.30	-4	6,596	-0.06%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/19	1	18.95	0	0.00	19.05	1	6,098	0.02%
2020/05/18	0	0.00	2	19.20	19.15	-2	6,043	-0.03%
2020/05/14	1	19.15	1	19.45	18.95	0	5,823	0.00%
2020/05/13	8	19.26	9	19.13	19.10	-1	5,679	-0.02%
2020/05/12	4	18.50	6	18.35	18.50	-2	5,549	-0.04%
2020/05/11	9	18.33	6	18.53	18.10	3	5,497	0.05%
2020/05/08	4	18.90	4	19.00	18.90	0	5,349	0.00%
2020/05/07	4	18.95	4	19.10	18.95	0	5,306	0.00%
2020/05/06	0	0.00	8	18.90	18.90	-8	5,194	-0.15%
2020/05/05	16	19.13	6	19.30	19.05	10	5,125	0.20%
2020/04/29	5	19.20	0	0.00	18.90	5	4,776	0.10%
2020/04/28	2	19.50	0	0.00	18.90	2	4,663	0.04%
2020/04/27	2	19.05	0	0.00	19.00	2	4,543	0.04%
2020/04/24	0	0.00	2	20.00	19.10	-2	4,360	-0.05%
2020/04/23	1	19.00	0	0.00	19.30	1	3,943	0.03%
2020/04/22	62	19.65	4	19.55	19.70	58	3,709	1.56%
2020/04/21	1	19.15	63	19.10	19.55	-62	3,222	-1.92%
2020/04/20	5	18.00	10	18.30	17.80	-5	2,589	-0.19%
2020/04/17	1	18.10	1	17.65	17.35	0	2,242	0.00%
2020/04/13	3	17.23	3	17.05	17.00	0	1,935	0.00%
2020/04/10	0	0.00	6	17.28	17.40	-6	1,780	-0.34%
2020/04/09	1	16.90	0	0.00	16.90	1	1,645	0.06%
2020/03/30	0	0.00	1	15.30	15.85	-1	1,366	-0.07%
2020/03/19	2	12.55	12	11.81	11.70	-10	1,093	-0.91%
2020/02/24	0	0.00	10	15.45	15.40	-10	1,390	-0.72%
2020/02/18	5	15.70	1	15.70	15.65	4	1,661	0.24%
2020/01/30	1	16.10	2	15.80	15.60	-1	1,940	-0.05%
2020/01/08	3	16.90	0	0.00	16.70	3	2,028	0.15%
2019/12/31	1	17.60	0	0.00	17.60	1	2,072	0.05%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/12	5	18.05	0	0.00	17.85	5	2,352	0.21%
2019/12/05	0	0.00	5	18.00	17.95	-5	2,811	-0.18%
2019/11/29	0	0.00	1	18.25	18.05	-1	3,077	-0.03%
2019/11/28	1	18.40	0	0.00	18.50	1	3,067	0.03%
2019/11/27	1	18.55	2	18.53	18.55	-1	3,121	-0.03%
2019/11/26	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2019/11/25	0	0.00	1	18.70	18.65	-1	3,204	-0.03%
2019/11/22	3	19.12	2	19.40	19.30	1	3,152	0.03%
2019/11/21	0	0.00	1	18.75	18.90	-1	2,953	-0.03%
2019/11/15	0	0.00	10	18.35	18.85	-10	2,830	-0.35%
2019/11/13	6	17.99	2	18.25	18.20	4	2,870	0.14%
2019/11/11	2	17.78	0	0.00	17.60	2	2,902	0.07%
2019/11/08	10	18.05	0	0.00	18.00	10	2,903	0.34%
2019/11/06	3	18.77	3	18.88	18.35	0	2,904	0.00%
2019/10/29	0	0.00	10	17.75	17.65	-10	2,885	-0.35%
2019/10/28	0	0.00	1	18.10	18.10	-1	3,144	-0.03%
2019/10/22	0	0.00	1	18.25	18.05	-1	3,315	-0.03%
2019/10/17	0	0.00	2	17.70	17.80	-2	3,367	-0.06%
2019/10/16	0	0.00	3	17.92	18.00	-3	3,559	-0.08%
2019/10/15	5	17.05	0	0.00	17.20	5	3,507	0.14%
2019/10/08	1	17.85	0	0.00	17.80	1	3,603	0.03%
2019/09/27	2	17.95	0	0.00	17.95	2	4,010	0.05%
2019/09/17	0	0.00	70	19.30	19.20	-70	4,356	-1.61%
2019/09/11	0	0.00	1	20.75	20.15	-1	4,256	-0.02%
2019/09/10	14	20.70	0	0.00	20.75	14	4,160	0.34%
2019/09/09	5	20.84	3	20.67	21.45	2	4,002	0.05%
2019/09/05	30	19.60	0	0.00	19.75	30	3,688	0.81%
2019/09/04	31	19.78	1	19.95	19.00	30	3,656	0.82%
2019/09/03	15	19.33	0	0.00	19.25	15	3,571	0.42%
2019/09/02	0	0.00	1	18.90	19.00	-1	3,562	-0.03%
2019/08/30	6	19.25	4	19.20	18.80	2	3,548	0.06%
2019/08/29	2	19.63	0	0.00	19.10	2	3,487	0.06%
2019/08/16	0	0.00	7	18.60	18.35	-7	3,256	-0.21%
2019/08/15	0	0.00	1	18.25	18.35	-1	3,190	-0.03%
2019/08/14	0	0.00	1	18.60	18.20	-1	3,187	-0.03%
2019/08/08	0	0.00	10	18.00	17.95	-10	3,143	-0.32%
2019/08/07	1	18.05	0	0.00	17.85	1	3,139	0.03%
2019/08/06	6	17.20	0	0.00	17.50	6	3,111	0.19%
2019/08/05	10	17.20	0	0.00	17.10	10	3,107	0.32%
2019/07/30	5	18.14	14	19.49	18.00	-9	3,104	-0.29%
2019/07/24	1	18.55	1	18.60	18.60	0	2,752	0.00%
2019/07/18	0	0.00	1	19.00	17.65	-1	2,759	-0.04%
2019/07/17	5	18.30	4	18.35	18.40	1	2,621	0.04%
2019/07/11	0	0.00	1	18.40	18.35	-1	2,654	-0.04%
2019/07/08	0	0.00	1	18.45	18.55	-1	2,577	-0.04%
2019/07/05	10	18.05	0	0.00	18.65	10	2,559	0.39%
2019/07/03	1	18.30	1	18.45	18.35	0	2,494	0.00%
2019/07/02	6	18.49	13	18.26	18.25	-7	2,502	-0.28%
2019/07/01	10	17.30	24	16.20	17.35	-14	2,446	-0.57%
2019/06/26	0	0.00	1	16.10	15.70	-1	2,635	-0.04%
2019/06/24	0	0.00	1	15.80	15.80	-1	2,703	-0.04%
2019/06/20	0	0.00	2	15.25	15.25	-2	3,161	-0.06%
2019/06/11	4	15.48	0	0.00	15.05	4	3,341	0.12%
2019/06/03	0	0.00	1	15.45	15.45	-1	3,324	-0.03%
2019/05/29	0	0.00	3	15.38	15.50	-3	3,331	-0.09%
2019/05/09	1	15.70	0	0.00	15.00	1	3,479	0.03%
2019/04/30	0	0.00	1	14.95	15.00	-1	3,276	-0.03%
2019/04/24	0	0.00	5	15.70	15.50	-5	3,180	-0.16%
2019/04/23	2	15.98	0	0.00	15.65	2	3,147	0.06%
2019/04/22	1	15.70	3.1	15.55	15.60	-2.1	3,080	-0.07%
2019/04/19	4	15.39	0	0.00	15.45	4	3,048	0.13%
2019/04/18	0	0.00	5	15.40	15.05	-5	3,002	-0.17%
2019/04/16	10	14.98	0	0.00	14.90	10	2,879	0.35%
2019/04/12	18	14.69	0	0.00	14.65	18	2,791	0.64%
2019/04/11	1	14.85	0	0.00	14.95	1	2,742	0.04%
2019/04/10	2	15.60	0	0.00	15.30	2	2,689	0.07%
2019/04/09	0	0.00	15	15.30	15.30	-15	2,601	-0.58%
2019/04/08	0	0.00	4	15.65	15.65	-4	2,561	-0.16%
2019/04/03	4	15.85	25	15.99	15.90	-21	2,458	-0.85%
2019/04/02	15	15.85	11	15.67	15.40	4	2,305	0.17%
2019/04/01	10	15.90	0	0.00	15.15	10	2,215	0.45%
2019/03/27	10	14.80	0	0.00	14.75	10	1,780	0.56%
2019/03/26	21	15.50	0	0.00	15.40	21	1,696	1.24%
2019/03/25	0	0.00	1	14.95	14.95	-1	1,363	-0.07%
2019/03/07	2	12.90	0	0.00	12.90	2	807	0.25%
2019/02/25	0	0.00	12	12.68	12.65	-12	671	-1.79%
2019/02/20	0	0.00	3	12.37	12.40	-3	603	-0.50%
2019/02/15	0	0.00	2	12.30	11.70	-2	504	-0.40%
2019/02/14	0	0.00	1	11.60	11.50	-1	455	-0.22%
2019/02/11	0	0.00	1	10.55	11.05	-1	383	-0.26%
2019/01/09	0	0.00	3	10.20	10.15	-3	214	-1.40%
2019/01/08	0	0.00	2	9.92	9.98	-2	194	-1.03%
2019/01/04	0	0.00	2	9.66	9.68	-2	179	-1.11%
2019/01/03	0	0.00	2	9.58	9.58	-2	179	-1.12%
2018/12/28	0	0.00	2	9.53	9.50	-2	172	-1.16%
2018/12/27	0	0.00	2	9.45	9.45	-2	171	-1.17%
2018/12/26	0	0.00	3	9.37	9.34	-3	166	-1.80%
2018/12/13	2	9.31	0	0.00	9.37	2	180	1.11%
2018/12/11	2	9.29	0	0.00	9.29	2	188	1.06%
2018/12/05	2	9.56	0	0.00	9.59	2	203	0.99%
2018/11/30	0	0.00	2	9.92	9.95	-2	188	-1.06%
2018/11/29	2	9.55	0	0.00	9.65	2	177	1.13%
2018/11/28	0	0.00	2	9.81	9.63	-2	177	-1.13%
2018/11/14	0	0.00	2	9.29	9.28	-2	214	-0.93%
2018/11/09	0	0.00	3	9.30	9.26	-3	229	-1.31%
2018/11/08	0	0.00	4	9.23	9.26	-4	236	-1.69%
2018/11/05	0	0.00	2	9.09	9.10	-2	277	-0.72%
2018/10/31	0	0.00	2	8.99	8.99	-2	291	-0.69%
2018/10/30	2	8.76	0	0.00	8.90	2	306	0.65%
2018/10/23	0	0.00	2	8.92	8.99	-2	324	-0.62%
2018/10/16	0	0.00	5	9.30	9.20	-5	380	-1.32%
2018/10/05	5	9.20	0	0.00	9.24	5	374	1.34%
2018/09/26	0	0.00	2	9.51	9.52	-2	367	-0.54%
2018/09/21	0	0.00	5	9.64	9.47	-5	368	-1.36%
2018/09/19	6	9.43	0	0.00	9.31	6	368	1.63%
2018/09/18	9	9.62	0	0.00	9.45	9	360	2.50%
2018/09/17	3	9.81	0	0.00	9.72	3	357	0.84%
2018/09/05	0	0.00	1	10.05	10.00	-1	322	-0.31%
2018/08/30	2	9.91	0	0.00	10.00	2	324	0.62%
2018/08/27	0	0.00	2	9.99	10.05	-2	333	-0.60%
2018/08/22	0	0.00	12	10.01	9.93	-12	338	-3.55%
2018/08/21	0	0.00	5	9.92	9.99	-5	326	-1.53%
2018/08/20	0	0.00	2	9.78	9.78	-2	312	-0.64%
2018/08/14	0	0.00	12	9.84	9.81	-12	298	-4.03%
2018/08/13	0	0.00	3	9.86	9.81	-3	294	-1.02%
2018/08/10	0	0.00	6	9.79	9.83	-6	273	-2.19%
2018/08/09	0	0.00	2	9.63	9.64	-2	258	-0.77%
2018/08/08	0	0.00	2	9.55	9.53	-2	253	-0.79%
2018/08/07	0	0.00	4	9.46	9.46	-4	248	-1.61%
2018/07/31	0	0.00	3	9.40	9.25	-3	230	-1.30%
2018/07/25	0	0.00	2	9.29	9.31	-2	217	-0.92%
2018/07/20	3	9.12	0	0.00	9.23	3	163	1.84%
2018/07/19	0	0.00	2	9.26	9.15	-2	164	-1.22%
2018/06/27	3	9.12	0	0.00	9.15	3	248	1.21%
2018/06/15	3	9.21	0	0.00	9.21	3	327	0.92%
2018/06/08	2	9.52	0	0.00	9.56	2	352	0.57%
2018/06/06	0	0.00	16	9.61	9.70	-16	352	-4.54%
2018/05/30	0	0.00	2	9.28	9.32	-2	451	-0.44%
2018/05/16	0	0.00	2	9.13	9.13	-2	516	-0.39%
2018/05/15	3	9.02	0	0.00	9.08	3	523	0.57%
2018/05/03	3	9.22	0	0.00	9.25	3	549	0.55%
2018/04/25	3	9.20	2	9.44	9.39	1	596	0.17%
2018/04/24	3	9.51	0	0.00	9.44	3	601	0.50%
2018/04/20	2	9.80	0	0.00	9.76	2	607	0.33%
2018/04/19	10	9.95	0	0.00	9.92	10	608	1.64%
2018/03/30	0	0.00	2	9.99	9.96	-2	668	-0.30%
2018/03/26	3	9.91	10	9.90	9.94	-7	674	-1.04%
2018/03/23	0	0.00	10	9.94	9.95	-10	670	-1.49%
2018/03/21	10	10.25	4	10.23	10.15	6	662	0.91%
2018/03/19	2	10.00	0	0.00	9.99	2	605	0.33%
2018/03/12	0	0.00	2	10.00	9.95	-2	590	-0.34%
2018/03/07	0	0.00	22	10.29	9.93	-22	593	-3.71%
2018/02/27	0	0.00	12	9.68	9.71	-12	509	-2.36%
2018/02/26	0	0.00	15	9.50	9.51	-15	459	-3.26%
2018/02/23	7	9.45	0	0.00	9.64	7	463	1.51%
2018/02/22	0	0.00	1	9.41	9.42	-1	468	-0.21%
2018/02/09	10	8.60	0	0.00	9.01	10	475	2.10%
2018/02/08	5	9.00	0	0.00	9.01	5	477	1.05%
2018/02/07	5	9.03	0	0.00	9.07	5	480	1.04%
2018/02/02	2	9.92	0	0.00	9.91	2	481	0.42%
2018/01/31	21	9.90	0	0.00	9.92	21	644	3.26%
2018/01/29	5	10.05	0	0.00	10.10	5	741	0.67%
2018/01/23	20	10.20	32	10.48	10.10	-12	861	-1.39%
2018/01/22	0	0.00	6	10.10	10.15	-6	841	-0.71%
2018/01/18	3	10.15	0	0.00	10.10	3	877	0.34%
2018/01/16	30	10.18	0	0.00	10.15	30	868	3.46%
2018/01/11	0	0.00	1	10.40	10.15	-1	879	-0.11%
2018/01/10	0	0.00	21	10.35	10.25	-21	873	-2.41%
2018/01/09	25	10.22	2	10.40	10.45	23	867	2.65%
2018/01/05	3	10.20	0	0.00	10.35	3	821	0.37%
2018/01/04	0	0.00	6	10.20	10.30	-6	815	-0.74%
2018/01/03	3	9.95	0	0.00	9.93	3	784	0.38%