僑威 (3078)-豐農券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
1,300張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/21	0	0.00	5	27.37	27.35	-5	323	-1.54%
2022/12/02	1	27.75	0	0.00	27.85	1	264	0.38%
2022/11/28	1	26.50	0	0.00	26.45	1	245	0.41%
2022/11/21	1	26.30	0	0.00	26.30	1	252	0.40%
2022/11/18	1	26.95	2	26.65	26.90	-1	263	-0.38%
2022/11/10	1	25.40	0	0.00	25.50	1	278	0.36%
2022/11/09	2	25.60	4	25.71	25.90	-2	276	-0.72%
2022/11/02	4	25.00	0	0.00	25.00	4	270	1.48%
2022/11/01	2	24.35	0	0.00	24.45	2	267	0.75%
2022/10/19	2	25.50	0	0.00	25.45	2	245	0.81%
2022/09/28	2	27.80	0	0.00	27.55	2	243	0.82%
2022/09/01	2	30.45	0	0.00	30.50	2	287	0.69%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/24	0	0.00	10	35.25	35.20	-10	278	-3.59%
2022/08/19	0	0.00	5	35.80	35.80	-5	251	-1.98%
2022/08/15	3	34.45	0	0.00	34.35	3	230	1.30%
2022/08/04	1	32.50	0	0.00	32.50	1	230	0.43%
2022/06/30	2	32.80	0	0.00	32.70	2	257	0.78%
2022/06/23	1	33.05	0	0.00	33.05	1	292	0.34%
2022/06/08	0	37.68	0	0.00	37.50	0	322	0.00%
2022/05/27	2	35.50	0	0.00	35.40	2	387	0.52%
2022/05/26	1	35.50	0	0.00	35.35	1	392	0.25%
2022/05/20	7	35.15	0	0.00	35.05	7	421	1.66%
2022/05/18	5	35.00	0	0.00	35.10	5	431	1.16%
2022/05/12	3	34.40	0	0.00	33.75	3	446	0.67%
2022/05/10	5	34.90	0	0.00	34.95	5	443	1.13%
2022/04/21	0	0.00	5	38.10	37.90	-5	471	-1.06%
2022/04/13	3	36.15	0	0.00	36.15	3	478	0.63%
2022/03/31	0	0.00	2	37.80	37.80	-2	500	-0.40%
2022/03/23	0	0.00	4	37.10	37.15	-4	503	-0.79%
2022/03/21	1	36.60	0	0.00	36.90	1	515	0.19%
2022/03/17	2	35.35	0	0.00	35.65	2	534	0.37%
2022/03/14	1	36.25	0	0.00	36.35	1	563	0.18%
2022/03/09	0	0.00	3	37.57	36.40	-3	568	-0.53%
2022/03/08	2	37.60	1	38.10	37.60	1	554	0.18%
2022/03/04	1	39.45	2	39.80	39.75	-1	554	-0.18%
2022/02/22	0	0.00	1	39.10	38.90	-1	948	-0.11%
2022/02/11	0	0.00	5	39.00	39.10	-5	975	-0.51%
2022/02/10	0	0.00	3	39.03	39.20	-3	981	-0.31%
2022/01/26	3	37.75	0	0.00	37.60	3	995	0.30%
2022/01/10	0	0.00	1	38.65	38.55	-1	1,081	-0.09%
2022/01/04	0	0.00	2	39.35	39.60	-2	1,085	-0.18%
2021/12/27	0	39.70	10	39.00	39.45	-10	1,122	-0.89%
2021/12/24	0	40.00	0	0.00	38.90	0	1,129	0.00%
2021/12/23	1	39.15	0	0.00	39.20	1	1,124	0.09%
2021/12/22	5	38.95	0	0.00	39.00	5	1,130	0.44%
2021/12/17	10	37.90	0	0.00	38.00	10	1,144	0.87%
2021/12/16	3	38.35	0	0.00	38.20	3	1,136	0.26%
2021/12/09	3	39.15	0	0.00	39.00	3	1,113	0.27%
2021/12/08	0	0.00	1	40.00	39.60	-1	1,100	-0.09%
2021/12/01	2	39.45	0	0.00	39.55	2	1,157	0.17%
2021/11/29	0	0.00	4	38.95	39.25	-4	1,164	-0.34%
2021/11/26	8	40.94	0	0.00	40.10	8	1,148	0.70%
2021/11/25	12	42.81	10	42.45	42.30	2	1,114	0.18%
2021/11/24	10	42.70	11	44.75	43.50	-1	1,081	-0.09%
2021/11/23	1	39.85	0	0.00	40.70	1	840	0.12%
2021/11/17	2	40.35	0	0.00	40.25	2	889	0.22%
2021/11/11	0	0.00	2	39.80	39.55	-2	948	-0.21%
2021/10/20	0	0.00	10	39.10	38.80	-10	1,492	-0.67%
2021/10/13	7	37.10	9	37.68	37.30	-2	1,647	-0.12%
2021/10/06	0	0.00	0	37.70	36.60	0	1,928	0.00%
2021/10/05	16	36.50	10	36.00	37.20	6	1,978	0.30%
2021/10/04	0	0.00	6	37.10	36.50	-6	1,994	-0.30%
2021/10/01	0	0.00	1	38.50	37.50	-1	2,006	-0.05%
2021/09/23	2	39.05	0	0.00	39.40	2	2,430	0.08%
2021/09/16	2	39.58	0	0.00	39.35	2	2,503	0.08%
2021/09/15	0	0.00	60	39.66	39.50	-60	2,542	-2.36%
2021/09/14	0	0.00	34	40.20	39.95	-34	2,557	-1.33%
2021/09/13	0	0.00	106	40.17	40.15	-106	2,581	-4.11%	大賣/鉅額交易
2021/09/10	0	0.00	156	40.12	40.45	-156	2,613	-5.97%	大賣/鉅額交易
2021/09/09	0	0.00	33	40.06	39.80	-33	2,654	-1.24%
2021/09/08	0	0.00	16	40.12	39.60	-16	2,657	-0.60%
2021/09/07	13	40.06	9	39.93	39.60	4	2,661	0.15%
2021/09/06	53	42.24	5	41.20	40.70	48	2,655	1.81%
2021/09/03	2	43.30	0	0.00	43.25	2	2,628	0.08%
2021/09/01	11	43.28	0	0.00	43.30	11	2,665	0.41%
2021/08/27	46	47.07	3	46.90	46.90	43	2,712	1.59%
2021/08/26	0	0.00	17	46.96	47.10	-17	2,701	-0.63%
2021/08/25	0	0.00	33	46.64	46.85	-33	2,722	-1.21%
2021/08/24	0	0.00	43	46.02	45.90	-43	2,720	-1.58%
2021/08/23	13	46.00	15	45.97	45.90	-2	2,759	-0.07%
2021/08/19	9	45.51	5	45.45	44.80	4	2,812	0.14%
2021/08/18	10	44.65	18	45.39	46.40	-8	2,831	-0.28%
2021/08/17	7	45.86	7	45.89	45.50	0	2,865	0.00%
2021/08/16	26	46.40	29	46.35	46.30	-3	2,880	-0.10%
2021/08/13	3	47.93	1	48.40	47.70	2	2,891	0.07%
2021/08/12	20	48.50	2	48.73	48.60	18	2,919	0.62%
2021/08/11	10	48.50	10	49.19	48.50	0	2,980	0.00%
2021/08/10	23	49.69	21	49.72	49.30	2	3,024	0.07%
2021/08/09	110	50.47	5	50.90	50.60	105	3,072	3.42%	大買/鉅額交易
2021/08/06	0	0.00	15	54.05	53.80	-15	3,047	-0.49%
2021/08/05	1	54.40	21	54.47	54.10	-20	3,152	-0.63%
2021/08/03	12	54.64	21	55.21	54.60	-9	3,463	-0.26%
2021/08/02	0	0.00	6	53.43	53.90	-6	3,378	-0.18%
2021/07/30	0	0.00	18	53.57	53.20	-18	3,434	-0.52%
2021/07/29	0	0.00	13	53.12	53.40	-13	3,479	-0.37%
2021/07/28	32	51.76	37	52.35	53.00	-5	3,551	-0.14%
2021/07/27	2	53.40	0	0.00	53.00	2	3,698	0.05%
2021/07/23	0	0.00	4	53.78	53.80	-4	4,227	-0.09%
2021/07/22	3	52.83	0	0.00	52.80	3	4,906	0.06%
2021/07/21	12	52.58	26	53.49	52.50	-14	5,796	-0.24%
2021/07/20	5	53.18	5	53.58	53.10	0	5,919	0.00%
2021/07/19	23	54.03	0	0.00	54.10	23	5,980	0.38%
2021/07/16	21	54.72	2	55.10	54.90	19	6,173	0.31%
2021/07/15	5	54.30	0	0.00	54.40	5	6,318	0.08%
2021/07/14	14	53.90	2	53.80	53.60	12	6,385	0.19%
2021/07/13	1	54.70	43	54.55	54.70	-42	6,481	-0.65%
2021/07/12	9	52.72	12	53.77	53.60	-3	6,465	-0.05%
2021/07/09	24	52.86	0	0.00	52.60	24	6,501	0.37%
2021/07/08	4	53.10	2	53.40	53.20	2	6,645	0.03%
2021/07/07	1	53.30	31	53.88	53.20	-30	6,796	-0.44%
2021/07/06	18	53.63	11	53.34	53.10	7	7,190	0.10%
2021/07/05	6	53.52	3	53.87	54.00	3	7,314	0.04%
2021/07/02	4	53.50	12	53.77	53.60	-8	7,573	-0.11%
2021/07/01	34	54.82	11	54.64	54.00	23	7,870	0.29%
2021/06/30	1	52.30	25	55.10	56.20	-24	7,959	-0.30%
2021/06/29	10	52.55	7	52.40	52.30	3	7,895	0.04%
2021/06/28	3	52.33	3	52.77	53.00	0	7,979	0.00%
2021/06/25	20	53.66	21	53.04	52.90	-1	8,118	-0.01%
2021/06/24	5	53.16	4	53.30	53.40	1	8,468	0.01%
2021/06/23	0	0.00	3	52.97	52.60	-3	8,563	-0.04%
2021/06/22	1	52.10	1	52.70	51.50	0	8,787	0.00%
2021/06/21	76	52.30	5	53.00	52.00	71	8,935	0.79%
2021/06/18	3	53.47	19	53.29	53.40	-16	8,969	-0.18%
2021/06/17	19	52.90	0	0.00	53.00	19	9,017	0.21%
2021/06/16	2	52.30	3	53.07	52.20	-1	9,056	-0.01%
2021/06/15	1	51.80	1	52.60	52.60	0	9,118	0.00%
2021/06/11	5	51.70	3	51.90	51.60	2	9,165	0.02%
2021/06/10	20	51.66	0	0.00	51.60	20	9,298	0.22%
2021/06/09	20	52.40	7	53.10	52.00	13	9,379	0.14%
2021/06/08	9	53.07	0	0.00	53.30	9	9,572	0.09%
2021/06/07	42	52.17	6	51.93	52.70	36	9,647	0.37%
2021/06/03	1	52.50	5	52.62	52.70	-4	9,675	-0.04%
2021/06/02	64	52.46	0	0.00	52.20	64	9,744	0.66%
2021/05/31	0	0.00	15	52.17	52.40	-15	9,767	-0.15%
2021/05/28	1	51.60	21	51.60	51.60	-20	9,821	-0.20%
2021/05/27	10	50.03	0	0.00	50.60	10	9,963	0.10%
2021/05/26	13	50.54	13	50.58	50.60	0	10,269	0.00%
2021/05/25	0	0.00	19	51.04	50.70	-19	10,416	-0.18%
2021/05/24	0	0.00	20	49.50	49.55	-20	10,869	-0.18%
2021/05/21	5	48.45	3	48.83	48.50	2	11,724	0.02%
2021/05/20	0	0.00	61	47.70	47.30	-61	11,946	-0.51%
2021/05/19	6	47.25	25	47.92	48.90	-19	12,591	-0.15%
2021/05/18	5	44.40	92	46.04	47.55	-87	12,771	-0.68%
2021/05/17	58	43.97	26	45.17	43.25	32	12,829	0.25%
2021/05/13	11	45.68	78	47.40	47.30	-67	12,711	-0.53%
2021/05/12	75	48.57	79	48.33	46.85	-4	12,619	-0.03%
2021/05/11	79	52.79	29	52.96	51.30	50	12,429	0.40%
2021/05/10	13	56.45	6	57.15	56.20	7	12,281	0.06%
2021/05/07	7	56.70	7	57.14	57.60	0	12,262	0.00%
2021/05/06	5	55.20	1	55.30	56.20	4	12,215	0.03%
2021/05/05	8	54.75	10	55.67	55.20	-2	12,182	-0.02%
2021/05/04	50	53.98	43	54.05	55.40	7	12,136	0.06%
2021/05/03	81	58.02	78	57.71	56.50	3	11,957	0.03%
2021/04/29	146	61.39	118	61.25	60.50	28	11,757	0.24%	大買/大賣/
2021/04/28	37	64.76	3	66.20	64.00	34	11,431	0.30%
2021/04/27	5	62.60	34	65.63	66.20	-29	10,762	-0.27%
2021/04/26	10	59.85	10	60.26	60.20	0	9,870	0.00%
2021/04/23	0	0.00	1	59.20	58.70	-1	9,753	-0.01%
2021/04/22	16	58.36	17	58.88	58.40	-1	9,715	-0.01%
2021/04/21	0	0.00	7	60.03	60.40	-7	9,543	-0.07%
2021/04/20	0	0.00	1	59.10	59.20	-1	9,330	-0.01%
2021/04/19	2	59.00	32	59.27	58.20	-30	9,285	-0.32%
2021/04/16	12	58.45	0	0.00	58.20	12	9,155	0.13%
2021/04/15	2	57.75	45	59.00	59.00	-43	9,124	-0.47%
2021/04/14	4	57.93	7	59.34	57.70	-3	9,068	-0.03%
2021/04/13	17	60.11	15	60.37	58.50	2	8,985	0.02%
2021/04/12	7	61.17	13	61.78	60.40	-6	8,875	-0.07%
2021/04/09	17	58.82	19	58.73	58.50	-2	8,481	-0.02%
2021/04/08	52	60.30	37	60.19	59.80	15	8,379	0.18%
2021/04/07	12	59.29	25	60.18	62.20	-13	8,163	-0.16%
2021/04/06	8	57.71	6	58.90	58.90	2	7,958	0.03%
2021/04/01	46	56.62	45	56.50	56.40	1	8,183	0.01%
2021/03/31	15	57.05	2	56.90	56.70	13	8,243	0.16%
2021/03/30	11	56.81	7	57.39	57.80	4	8,167	0.05%
2021/03/29	0	0.00	20	57.81	56.80	-20	8,044	-0.25%
2021/03/26	38	54.80	0	0.00	54.80	38	7,706	0.49%
2021/03/25	23	54.98	0	0.00	54.70	23	7,612	0.30%
2021/03/24	1	54.10	1	55.90	56.30	0	7,405	0.00%
2021/03/23	22	52.79	0	0.00	52.40	22	7,319	0.30%
2021/03/22	139	53.20	17	53.15	53.10	122	7,292	1.67%	大買/鉅額交易
2021/03/19	0	0.00	31	53.89	54.00	-31	7,323	-0.42%
2021/03/18	2	54.00	1	54.00	53.80	1	7,372	0.01%
2021/03/16	0	0.00	5	55.20	54.60	-5	7,360	-0.07%
2021/03/15	85	53.71	2	54.40	54.00	83	7,383	1.12%
2021/03/11	2	56.30	1	57.00	57.00	1	7,247	0.01%
2021/03/10	2	54.50	26	54.60	54.70	-24	7,262	-0.33%
2021/03/09	0	0.00	2	54.10	54.10	-2	7,713	-0.03%
2021/03/08	0	0.00	21	53.13	53.00	-21	7,739	-0.27%
2021/03/05	1	52.20	0	0.00	52.20	1	7,759	0.01%
2021/03/04	0	0.00	1	52.50	52.50	-1	7,809	-0.01%
2021/03/03	0	0.00	47	52.79	53.50	-47	8,017	-0.59%
2021/03/02	13	53.50	96	54.93	51.70	-83	8,078	-1.03%
2021/02/26	38	55.88	0	0.00	57.00	38	7,963	0.48%
2021/02/25	3	62.00	0	0.00	62.00	3	7,698	0.04%
2021/02/24	5	61.24	30	61.01	62.00	-25	7,580	-0.33%
2021/02/23	8	59.58	42	59.27	62.00	-34	7,130	-0.48%
2021/02/22	1	54.80	10	57.60	57.60	-9	6,411	-0.14%
2021/02/19	7	50.47	42	51.07	52.40	-35	6,230	-0.56%
2021/02/18	0	0.00	43	47.43	47.70	-43	5,582	-0.77%
2021/02/17	4	45.60	6	46.15	45.90	-2	5,386	-0.04%
2021/02/05	0	0.00	47	43.66	43.45	-47	5,404	-0.87%
2021/02/04	0	0.00	7	43.59	43.55	-7	5,435	-0.13%
2021/02/02	0	0.00	5	42.30	42.20	-5	5,545	-0.09%
2021/02/01	8	41.91	8	42.19	42.10	0	5,661	0.00%
2021/01/29	4	43.53	4	43.98	42.60	0	5,750	0.00%
2021/01/28	2	42.38	2	42.88	42.80	0	5,728	0.00%
2021/01/27	0	0.00	1	42.75	43.10	-1	5,728	-0.02%
2021/01/26	1	42.20	0	0.00	42.00	1	5,718	0.02%
2021/01/25	1	41.30	1	41.60	42.30	0	5,710	0.00%
2021/01/22	0	0.00	1	41.90	41.75	-1	5,737	-0.02%
2021/01/21	6	41.01	6	41.02	40.70	0	5,760	0.00%
2021/01/20	26	41.90	23	41.64	41.10	3	5,767	0.05%
2021/01/19	2	43.10	1	43.15	42.85	1	5,729	0.02%
2021/01/18	18	42.27	17	42.56	42.85	1	5,743	0.02%
2021/01/15	4	43.78	3	43.90	43.70	1	5,725	0.02%
2021/01/14	4	43.68	4	44.94	44.70	0	5,709	0.00%
2021/01/12	9	43.89	7	43.57	43.20	2	5,714	0.03%
2021/01/11	3	44.40	2	44.35	44.40	1	5,707	0.02%
2021/01/08	60	44.84	0	0.00	44.20	60	5,821	1.03%
2021/01/07	0	0.00	5	44.40	43.95	-5	6,164	-0.08%
2021/01/06	16	44.28	18	43.71	43.90	-2	6,462	-0.03%
2021/01/05	47	45.16	6	45.28	45.15	41	6,407	0.64%
2021/01/04	12	44.46	12	44.52	44.40	0	6,393	0.00%
2020/12/31	15	44.43	1	44.30	44.15	14	6,454	0.22%
2020/12/30	91	44.82	2	44.78	44.80	89	6,435	1.38%
2020/12/29	126	45.88	63	45.98	45.50	63	6,416	0.98%	大買/
2020/12/28	1	47.05	8	47.33	47.15	-7	6,317	-0.11%
2020/12/25	1	46.20	0	0.00	46.20	1	5,901	0.02%
2020/12/22	6	43.08	0	0.00	42.85	6	6,003	0.10%
2020/12/21	37	43.09	0	0.00	43.35	37	6,031	0.61%
2020/12/18	13	43.80	1	44.10	43.75	12	6,070	0.20%
2020/12/17	65	43.87	0	0.00	43.95	65	6,167	1.05%
2020/12/16	50	45.02	0	0.00	45.00	50	6,158	0.81%
2020/12/15	6	46.64	1	45.50	44.60	5	6,182	0.08%
2020/12/14	3	45.78	0	0.00	46.30	3	6,144	0.05%
2020/12/10	1	45.50	0	0.00	45.55	1	6,286	0.02%
2020/12/09	4	46.83	2	46.70	46.60	2	6,404	0.03%
2020/12/08	0	0.00	1	45.65	45.65	-1	6,589	-0.02%
2020/12/07	0	0.00	14	44.80	45.40	-14	6,993	-0.20%
2020/12/04	1	46.20	16	46.37	46.40	-15	7,338	-0.20%
2020/12/03	2	46.90	0	0.00	46.80	2	7,607	0.03%
2020/12/02	16	44.91	0	0.00	45.00	16	7,408	0.22%
2020/12/01	1	45.15	12	45.05	44.85	-11	7,721	-0.14%
2020/11/30	0	0.00	20	44.90	44.20	-20	8,099	-0.25%
2020/11/27	10	44.93	3	45.53	45.25	7	8,484	0.08%
2020/11/26	14	43.80	3	43.93	44.60	11	8,462	0.13%
2020/11/25	0	0.00	60	42.30	42.10	-60	8,721	-0.69%
2020/11/24	1	44.05	0	0.00	43.10	1	9,288	0.01%
2020/11/23	13	43.53	3	43.87	43.80	10	9,394	0.11%
2020/11/20	52	43.80	0	0.00	43.85	52	9,633	0.54%
2020/11/19	2	43.88	2	44.35	43.90	0	9,908	0.00%
2020/11/17	2	42.30	1	42.40	42.10	1	9,865	0.01%
2020/11/16	0	0.00	55	42.52	42.90	-55	9,928	-0.55%
2020/11/13	0	0.00	14	42.47	42.95	-14	9,970	-0.14%
2020/11/12	1	41.75	10	41.71	41.95	-9	9,868	-0.09%
2020/11/11	12	41.73	32	41.35	42.30	-20	9,903	-0.20%
2020/11/10	2	41.40	2	41.30	41.15	0	9,919	0.00%
2020/11/09	5	42.40	2	42.25	43.15	3	9,890	0.03%
2020/11/06	2	41.55	0	0.00	41.50	2	9,804	0.02%
2020/11/05	0	0.00	1	40.40	40.25	-1	9,796	-0.01%
2020/10/30	11	39.55	0	0.00	38.90	11	9,922	0.11%
2020/10/28	3	40.80	0	0.00	40.40	3	9,958	0.03%
2020/10/26	1	41.20	0	0.00	41.10	1	9,907	0.01%
2020/10/22	10	41.30	0	0.00	41.60	10	9,904	0.10%
2020/10/21	2	42.60	0	0.00	42.20	2	9,878	0.02%
2020/10/19	10	42.70	1	42.50	42.75	9	9,853	0.09%
2020/10/16	2	43.65	3	44.88	42.90	-1	9,851	-0.01%
2020/10/15	55	46.18	9	45.89	44.35	46	9,731	0.47%
2020/10/14	9	44.32	8	44.97	45.50	1	9,337	0.01%
2020/10/13	3	41.80	2	41.40	41.60	1	9,032	0.01%
2020/10/12	2	42.70	0	0.00	41.70	2	9,014	0.02%
2020/10/07	0	0.00	1	42.60	42.70	-1	8,888	-0.01%
2020/10/06	1	41.90	0	0.00	42.20	1	8,877	0.01%
2020/10/05	0	0.00	2	41.60	42.10	-2	8,895	-0.02%
2020/09/24	3	41.60	1	42.35	41.25	2	9,153	0.02%
2020/09/23	1	42.75	1	43.05	42.60	0	9,105	0.00%
2020/09/22	1	42.30	1	42.70	42.25	0	9,036	0.00%
2020/09/21	1	45.00	0	0.00	43.85	1	8,908	0.01%
2020/09/18	0	0.00	4	44.80	45.00	-4	8,834	-0.05%
2020/09/17	0	0.00	1	44.55	44.70	-1	8,775	-0.01%
2020/09/16	6	44.53	0	0.00	44.35	6	8,703	0.07%
2020/09/14	1	44.85	0	0.00	44.10	1	8,427	0.01%
2020/09/11	2	43.95	2	44.35	43.95	0	8,259	0.00%
2020/09/10	3	48.22	6	49.16	46.00	-3	7,942	-0.04%
2020/09/09	12	48.72	1	47.90	50.70	11	7,501	0.15%
2020/09/08	7	47.30	1	47.40	48.40	6	7,051	0.09%
2020/09/07	1	46.90	5	46.38	45.40	-4	6,722	-0.06%
2020/09/04	8	48.91	4	48.44	48.50	4	6,500	0.06%
2020/09/03	1	49.40	6	49.08	48.25	-5	6,166	-0.08%
2020/09/02	2	48.08	3	47.70	49.20	-1	5,732	-0.02%
2020/09/01	3	45.30	0	0.00	44.75	3	5,337	0.06%
2020/08/31	3	45.03	5	45.60	45.45	-2	5,126	-0.04%
2020/08/28	4	43.96	15	45.32	44.60	-11	4,766	-0.23%
2020/08/27	0	0.00	6	42.40	42.40	-6	4,190	-0.14%
2020/08/26	3	37.80	3	37.40	38.55	0	4,145	0.00%
2020/08/25	2	36.70	4	36.68	36.70	-2	3,926	-0.05%
2020/08/24	1	33.85	18	33.99	34.60	-17	3,605	-0.47%
2020/08/20	2	31.50	0	0.00	32.00	2	3,590	0.06%
2020/08/19	1	33.10	4	33.83	33.30	-3	3,502	-0.09%
2020/08/18	1	32.95	0	0.00	33.00	1	3,412	0.03%
2020/08/14	7	32.76	0	0.00	32.85	7	3,384	0.21%
2020/08/13	0	0.00	22	32.53	33.15	-22	3,322	-0.66%
2020/08/12	1	32.30	3	31.80	32.25	-2	3,282	-0.06%
2020/08/06	5	31.40	5	31.35	31.35	0	3,205	0.00%
2020/08/05	8	31.29	0	0.00	31.35	8	3,346	0.24%
2020/08/04	0	0.00	9	31.16	32.15	-9	3,288	-0.27%
2020/07/17	0	0.00	5	29.70	29.70	-5	3,040	-0.16%
2020/07/16	22	29.49	0	0.00	29.45	22	3,021	0.73%
2020/07/15	0	0.00	5	29.55	29.30	-5	3,055	-0.16%
2020/07/14	5	29.95	0	0.00	29.55	5	3,090	0.16%
2020/07/09	2	29.95	0	0.00	30.30	2	2,978	0.07%
2020/07/08	3	30.15	7	30.29	30.25	-4	2,935	-0.14%
2020/07/07	27	29.50	0	0.00	30.15	27	2,884	0.94%
2020/07/06	9	30.79	0	0.00	30.70	9	2,752	0.33%
2020/07/03	1	29.45	1	29.50	29.45	0	2,559	0.00%
2020/07/02	61	28.08	0	0.00	28.35	61	2,348	2.60%
2020/06/19	0	0.00	2	28.05	28.10	-2	2,270	-0.09%
2020/06/12	5	26.17	3	26.55	27.25	2	2,165	0.09%
2020/06/09	3	28.55	0	0.00	28.35	3	2,036	0.15%
2020/06/08	19	28.50	2	28.78	28.30	17	1,991	0.85%
2020/06/05	1	28.35	81	28.30	28.40	-80	1,915	-4.18%
2020/06/04	1	28.80	0	0.00	28.45	1	1,892	0.05%
2020/06/02	1	28.45	2	28.08	27.75	-1	1,778	-0.06%
2020/06/01	1	27.30	0	0.00	27.40	1	1,650	0.06%
2020/05/29	0	0.00	1	27.35	27.35	-1	1,567	-0.06%
2020/05/28	1	28.20	0	0.00	27.00	1	1,551	0.06%
2020/05/27	0	0.00	1	27.80	27.80	-1	1,456	-0.07%
2020/05/26	1	26.70	0	0.00	26.85	1	1,368	0.07%
2020/05/25	0	0.00	4	26.64	26.80	-4	1,350	-0.30%
2020/05/22	0	0.00	3	26.92	26.75	-3	1,335	-0.22%
2020/05/21	2	27.48	1	27.20	27.35	1	1,297	0.08%
2020/05/19	4	26.91	0	0.00	26.80	4	1,210	0.33%
2020/05/14	50	27.09	0	0.00	26.50	50	1,113	4.49%
2020/05/13	31	26.99	3	26.50	27.15	28	1,063	2.63%
2020/05/11	0	0.00	2	24.65	24.60	-2	820	-0.24%
2020/05/08	5	24.32	1	24.20	24.20	4	794	0.50%
2020/05/06	6	23.40	6	23.45	23.40	0	754	0.00%
2020/04/30	1	23.40	0	0.00	23.40	1	696	0.14%
2020/04/28	0	0.00	1	22.75	22.75	-1	683	-0.15%
2020/04/27	0	0.00	1	22.30	22.35	-1	703	-0.14%
2020/04/20	2	22.60	0	0.00	22.40	2	752	0.27%
2020/04/16	0	0.00	2	21.85	22.00	-2	671	-0.30%
2020/04/15	1	22.00	1	22.10	21.85	0	690	0.00%
2020/04/13	0	0.00	1	21.15	21.15	-1	701	-0.14%
2020/04/09	1	20.75	0	0.00	20.85	1	707	0.14%
2020/03/30	1	17.95	1	18.55	18.70	0	706	0.00%
2020/03/24	0	0.00	1	17.90	18.00	-1	728	-0.14%
2020/03/20	1	17.20	0	0.00	17.35	1	738	0.14%
2020/03/18	2	17.85	0	0.00	17.55	2	738	0.27%
2020/03/11	0	0.00	1	22.65	22.20	-1	889	-0.11%
2020/03/10	1	22.35	0	0.00	22.50	1	901	0.11%
2020/03/09	0	0.00	100	22.80	22.85	-100	903	-11.07%
2020/02/17	0	0.00	2	24.50	24.50	-2	1,542	-0.13%
2020/02/03	1	23.50	0	0.00	24.10	1	2,009	0.05%
2020/01/16	0	0.00	10	27.45	27.55	-10	1,995	-0.50%
2020/01/15	30	27.65	0	0.00	27.40	30	1,992	1.51%
2020/01/13	0	0.00	1	27.05	27.25	-1	1,954	-0.05%
2020/01/10	1	26.95	0	0.00	26.85	1	1,954	0.05%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2019/12/31	3	26.75	0	0.00	26.65	3	1,943	0.15%
2019/12/18	11	27.00	0	0.00	27.00	11	2,066	0.53%
2019/12/17	0	0.00	1	27.30	27.30	-1	2,060	-0.05%
2019/12/16	1	26.80	0	0.00	27.15	1	2,057	0.05%
2019/12/13	0	0.00	1	27.25	26.90	-1	2,051	-0.05%
2019/12/11	1	27.55	20	27.73	27.40	-19	2,029	-0.94%
2019/12/10	31	27.85	3	27.70	28.00	28	2,014	1.39%
2019/12/09	0	0.00	1	27.60	28.15	-1	1,941	-0.05%
2019/12/06	1	28.30	0	0.00	28.45	1	1,894	0.05%
2019/12/05	51	28.29	0	0.00	27.90	51	1,858	2.74%
2019/11/28	0	0.00	2	29.25	29.90	-2	1,784	-0.11%
2019/11/26	0	0.00	50	28.10	27.60	-50	1,626	-3.07%
2019/11/21	0	0.00	1	28.50	28.65	-1	1,593	-0.06%
2019/11/19	10	28.60	0	0.00	28.20	10	1,619	0.62%
2019/11/15	20	28.40	0	0.00	28.65	20	1,490	1.34%
2019/11/08	0	0.00	1	27.50	27.40	-1	1,178	-0.08%
2019/11/07	0	0.00	10	27.50	26.95	-10	1,095	-0.91%
2019/11/05	50	26.10	0	0.00	26.70	50	970	5.15%
2019/10/14	0	0.00	3	25.55	26.10	-3	853	-0.35%
2019/10/09	3	25.00	0	0.00	24.85	3	812	0.37%
2019/09/24	0	0.00	4	26.25	25.95	-4	700	-0.57%
2019/09/20	2	24.70	0	0.00	25.10	2	616	0.32%
2019/09/18	0	0.00	2	24.85	24.85	-2	612	-0.33%
2019/09/16	3	25.70	0	0.00	25.25	3	632	0.47%
2019/08/30	2	24.35	0	0.00	24.90	2	491	0.41%
2019/08/23	5	24.15	0	0.00	24.55	5	440	1.14%
2019/08/15	0	0.00	3	22.70	22.85	-3	373	-0.80%
2019/08/07	0	0.00	3	24.25	24.20	-3	354	-0.85%
2019/07/29	0	0.00	20	25.60	25.75	-20	370	-5.40%
2019/07/26	0	0.00	2	25.65	25.70	-2	368	-0.54%
2019/07/25	3	25.20	0	0.00	25.25	3	349	0.86%
2019/06/17	10	24.30	0	0.00	24.25	10	1,238	0.81%
2019/05/10	4	25.00	0	0.00	24.95	4	2,264	0.18%
2019/04/22	0	0.00	1	28.75	28.75	-1	2,183	-0.05%
2019/04/19	2	29.30	4	29.33	29.35	-2	2,157	-0.09%
2019/04/18	0	0.00	2	28.20	28.55	-2	2,029	-0.10%
2019/04/16	1	28.40	0	0.00	28.65	1	1,985	0.05%
2019/04/10	0	0.00	1	27.40	27.50	-1	1,812	-0.06%
2019/04/09	1	27.75	0	0.00	27.70	1	1,797	0.06%
2019/04/03	4	28.86	0	0.00	28.40	4	1,766	0.23%
2019/03/27	2	28.45	2	28.43	28.40	0	1,563	0.00%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/19	5	28.20	0	0.00	28.05	5	1,532	0.33%
2019/03/13	0	0.00	2	28.00	27.40	-2	1,402	-0.14%
2019/03/08	1	27.35	0	0.00	27.30	1	1,328	0.08%
2019/03/05	0	0.00	1	27.00	27.15	-1	1,186	-0.08%
2019/03/04	0	0.00	2	25.10	25.60	-2	951	-0.21%
2019/02/12	2	25.25	3	25.20	25.15	-1	639	-0.16%
2018/12/20	1	23.80	0	0.00	23.65	1	604	0.17%
2018/12/18	1	24.30	0	0.00	24.15	1	583	0.17%
2018/12/17	0	0.00	2	25.15	24.95	-2	571	-0.35%
2018/12/14	2	26.20	0	0.00	25.60	2	548	0.36%
2018/12/13	1	23.45	0	0.00	24.00	1	434	0.23%
2018/12/03	1	23.90	1	24.10	24.10	0	470	0.00%
2018/11/12	0	0.00	2	22.00	21.90	-2	583	-0.34%
2018/10/11	0	0.00	2	22.25	22.25	-2	893	-0.22%
2018/10/05	0	0.00	8	25.60	25.50	-8	883	-0.91%
2018/09/19	0	0.00	1	27.10	26.90	-1	1,056	-0.09%
2018/09/17	2	27.13	0	0.00	27.20	2	1,092	0.18%
2018/09/14	1	27.35	0	0.00	27.35	1	1,111	0.09%
2018/09/03	0	0.00	2	29.40	29.40	-2	1,657	-0.12%
2018/08/30	3	29.47	0	0.00	29.20	3	1,942	0.15%
2018/08/27	0	0.00	2	30.30	30.75	-2	1,912	-0.10%
2018/08/13	2	29.75	0	0.00	30.00	2	1,969	0.10%
2018/08/09	1	31.45	0	0.00	31.50	1	1,935	0.05%
2018/06/13	1	36.85	6	36.23	36.00	-5	1,677	-0.30%
2018/06/11	2	35.50	5	35.90	35.55	-3	1,428	-0.21%
2018/06/08	2	35.60	8	35.45	34.85	-6	1,339	-0.45%
2018/06/07	0	0.00	7	33.21	33.25	-7	1,085	-0.64%
2018/06/05	0	0.00	1	32.75	32.55	-1	1,081	-0.09%
2018/06/01	2	33.00	3	32.75	32.05	-1	1,082	-0.09%
2018/05/09	0	0.00	2	32.20	32.00	-2	1,338	-0.15%
2018/05/03	0	0.00	1	29.70	29.85	-1	1,329	-0.08%
2018/04/20	2	31.65	0	0.00	31.70	2	1,470	0.14%
2018/04/18	0	0.00	2	32.15	31.65	-2	1,485	-0.13%
2018/04/13	0	0.00	1	32.50	32.45	-1	1,575	-0.06%
2018/04/12	0	0.00	3	32.17	33.30	-3	1,583	-0.19%
2018/04/09	0	0.00	4	30.60	30.50	-4	1,716	-0.23%
2018/04/03	3	31.10	0	0.00	31.10	3	1,734	0.17%
2018/03/30	2	31.55	0	0.00	31.50	2	1,773	0.11%
2018/03/26	2	30.55	0	0.00	31.10	2	1,844	0.11%
2018/03/21	0	0.00	3	32.20	32.30	-3	1,851	-0.16%
2018/03/20	0	0.00	4	32.30	32.15	-4	1,863	-0.21%
2018/03/19	0	0.00	13	32.95	32.65	-13	1,885	-0.69%
2018/03/15	0	0.00	5	32.95	33.00	-5	1,938	-0.26%
2018/03/14	0	0.00	20	32.16	32.20	-20	1,961	-1.02%
2018/03/12	0	0.00	1	31.90	31.85	-1	2,025	-0.05%
2018/03/09	5	31.45	2	31.55	31.60	3	2,063	0.15%
2018/03/07	8	32.28	0	0.00	31.90	8	2,153	0.37%
2018/03/06	12	33.22	8	33.40	32.80	4	2,231	0.18%
2018/03/02	6	32.56	0	0.00	32.70	6	2,390	0.25%
2018/03/01	2	33.30	8	32.96	32.95	-6	2,521	-0.24%
2018/02/27	18	32.93	0	32.65	32.55	18	2,605	0.69%
2018/02/26	19	33.31	1	33.50	32.80	18	2,806	0.64%
2018/02/23	2	32.25	0	0.00	32.15	2	2,829	0.07%
2018/02/12	6	31.13	0	0.00	30.90	6	3,207	0.19%
2018/02/09	0	0.00	20	29.60	31.05	-20	3,265	-0.61%
2018/02/06	1	30.05	1	29.00	28.60	0	3,332	0.00%
2018/02/05	2	31.15	0	0.00	31.35	2	3,329	0.06%
2018/02/02	0	0.00	5	32.15	32.15	-5	3,424	-0.15%
2018/02/01	2	32.05	0	0.00	32.05	2	3,570	0.06%
2018/01/30	1	32.30	0	0.00	32.20	1	3,964	0.03%
2018/01/29	5	32.60	4	32.74	33.10	1	4,471	0.02%
2018/01/25	2	31.50	0	0.00	31.95	2	4,907	0.04%
2018/01/24	3	31.95	0	0.00	31.95	3	5,059	0.06%
2018/01/23	0	0.00	2	32.05	32.05	-2	5,090	-0.04%
2018/01/22	6	32.01	2	31.80	32.00	4	5,154	0.08%
2018/01/19	4	33.19	0	0.00	32.40	4	5,195	0.08%
2018/01/18	2	33.95	10	33.85	33.65	-8	5,284	-0.15%
2018/01/16	1	34.15	0	0.00	34.05	1	5,476	0.02%
2018/01/11	3	33.70	0	0.00	33.65	3	5,673	0.05%
2018/01/10	8	33.57	0	0.00	33.50	8	5,787	0.14%
2018/01/09	1	34.85	3	34.70	34.55	-2	5,860	-0.03%
2018/01/04	1	36.60	1	36.60	36.60	0	6,658	0.00%
2018/01/03	11	36.35	3	36.43	36.15	8	6,630	0.12%
2018/01/02	0	0.00	23	35.07	35.90	-23	6,608	-0.35%