聯亞 (3081)-豐農券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	2	107.00	2	106.00	106.00	0	3,903	0.00%
2022/12/28	1	105.00	3	105.50	105.50	-2	3,956	-0.05%
2022/12/27	2	111.00	0	0.00	111.00	2	3,940	0.05%
2022/12/23	0	0.00	4	110.00	110.50	-4	3,954	-0.10%
2022/12/22	8	114.13	4	111.50	111.50	4	3,959	0.10%
2022/12/21	4	112.00	0	0.00	112.00	4	3,963	0.10%
2022/12/20	8	114.25	10	112.55	111.50	-2	3,948	-0.05%
2022/12/19	0	0.00	2	121.50	120.00	-2	3,912	-0.05%
2022/12/14	5	119.00	1	122.00	122.00	4	3,920	0.10%
2022/12/13	5	120.50	6	119.58	119.50	-1	3,899	-0.03%
2022/12/12	1	118.00	1	121.50	121.50	0	3,876	0.00%
2022/12/09	5	126.00	3	124.00	124.00	2	3,811	0.05%
2022/12/08	1	125.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	128.00	0	0.00	122.50	1	3,756	0.03%
2022/12/06	0	0.00	7	130.14	128.00	-7	3,690	-0.19%
2022/12/05	10	122.00	10	124.50	124.50	0	3,563	0.00%
2022/12/02	6	124.08	2	124.75	124.00	4	3,513	0.11%
2022/12/01	1	120.00	8	119.00	118.50	-7	3,432	-0.20%
2022/11/30	15	118.37	1	116.50	118.50	14	3,371	0.42%
2022/11/29	6	119.42	10	120.25	118.00	-4	3,283	-0.12%
2022/11/28	7	113.43	6	114.75	115.00	1	3,057	0.03%
2022/11/25	9	108.94	12	111.63	111.50	-3	2,879	-0.10%
2022/11/24	14	106.21	13	108.04	108.50	1	2,802	0.04%
2022/11/23	0	0.00	5	104.00	103.50	-5	2,769	-0.18%
2022/11/21	1	105.00	0	0.00	104.00	1	2,784	0.04%
2022/11/18	5	103.50	1	102.00	102.50	4	2,791	0.14%
2022/11/17	0	0.00	7	103.36	103.50	-7	2,810	-0.25%
2022/11/16	1	100.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	2	102.00	0	0.00	103.50	2	2,758	0.07%
2022/11/11	1	99.00	0	0.00	96.80	1	2,769	0.04%
2022/11/09	2	97.20	0	0.00	97.50	2	2,647	0.08%
2022/11/07	0	0.00	1	94.20	94.30	-1	2,589	-0.04%
2022/11/04	2	91.80	1	92.00	92.00	1	2,564	0.04%
2022/11/03	3	92.13	3	92.90	92.60	0	2,576	0.00%
2022/11/02	2	93.30	1	92.00	92.30	1	2,678	0.04%
2022/11/01	1	90.30	0	0.00	90.00	1	2,640	0.04%
2022/10/31	8	92.80	0	0.00	92.70	8	2,575	0.31%
2022/10/27	2	110.50	0	0.00	109.00	2	2,446	0.08%
2022/09/21	3	154.50	0	0.00	158.00	3	2,689	0.11%
2022/09/16	5	161.00	0	0.00	161.00	5	2,612	0.19%
2022/09/06	0	0.00	2	175.75	179.00	-2	2,338	-0.09%
2022/08/26	1	180.00	0	0.00	176.00	1	2,183	0.05%
2022/08/25	1	179.50	2	175.50	181.00	-1	2,128	-0.05%
2022/08/24	0	0.00	5	176.00	178.50	-5	2,085	-0.24%
2022/08/19	0	0.00	1.2	183.21	181.50	-1.2	1,924	-0.06%
2022/08/18	0	0.00	8	166.94	169.00	-8	1,805	-0.44%
2022/08/17	1	172.00	0	0.00	164.50	1	1,772	0.06%
2022/08/16	1	172.50	0	0.00	169.50	1	1,727	0.06%
2022/08/10	1	165.50	1	166.00	166.00	0	1,472	0.00%
2022/08/09	2	163.00	2	164.25	163.50	0	1,382	0.00%
2022/08/08	1	151.00	1	155.00	157.00	0	1,189	0.00%
2022/08/05	0	0.00	1	138.00	143.00	-1	1,084	-0.09%
2022/08/01	1	141.00	0	0.00	139.50	1	909	0.11%
2022/07/01	0	0.00	2	108.00	105.50	-2	299	-0.67%
2022/06/16	5	135.00	0	0.00	133.00	5	260	1.92%
2022/06/09	0	0.00	1	150.00	148.50	-1	257	-0.39%
2022/06/07	1	144.00	0	0.00	148.50	1	253	0.39%
2022/05/24	0	135.00	0	0.00	134.50	0	256	0.00%
2022/05/23	0	139.00	0	0.00	138.00	0	260	0.00%
2022/05/03	0	133.00	0	0.00	136.50	0	267	0.00%
2022/04/22	0	149.50	0	0.00	149.00	0	290	0.01%
2022/04/15	6	151.35	0	0.00	150.00	6	315	1.91%
2022/04/14	5	165.01	0	0.00	165.50	5	301	1.66%
2022/04/12	0	177.50	0	0.00	177.00	0	297	0.01%
2022/04/08	0	182.00	0	0.00	181.50	0	300	0.00%
2022/03/22	0	184.50	0	0.00	183.00	0	317	0.00%
2022/02/25	0	179.00	0	0.00	181.50	0	400	0.00%
2022/02/24	0	180.00	0	0.00	179.00	0	402	0.00%
2022/02/23	0	183.00	0	0.00	183.00	0	403	0.00%
2022/02/22	5	188.00	0	0.00	188.00	5	399	1.25%
2022/01/19	0	0.00	5	210.00	205.00	-5	494	-1.01%
2022/01/17	0	0.00	1	206.00	206.50	-1	484	-0.21%
2022/01/14	2	209.25	1	205.00	211.50	1	480	0.21%
2021/12/22	0	0.00	0	195.00	193.00	0	458	0.00%
2021/12/17	0	0.00	1	194.50	192.50	-1	458	-0.22%
2021/12/13	1	192.50	0	0.00	192.00	1	449	0.22%
2021/12/09	1	196.00	0	0.00	192.50	1	439	0.23%
2021/11/29	0	0.00	5	210.00	208.50	-5	425	-1.18%
2021/11/26	0	0.00	1	199.00	199.00	-1	399	-0.25%
2021/11/01	0	0.00	1	196.00	196.00	-1	382	-0.26%
2021/10/28	1	177.50	0	0.00	181.50	1	365	0.27%
2021/10/08	0	179.00	0	0.00	179.00	0	415	0.00%
2021/10/06	5	188.00	0	0.00	188.50	5	402	1.24%
2021/10/05	0	0.00	1	201.00	204.00	-1	390	-0.26%
2021/09/14	0	0.00	5	229.00	228.00	-5	535	-0.93%
2021/08/19	5	216.00	10	214.50	214.00	-5	971	-0.51%
2021/08/17	0	0.00	1	217.50	216.00	-1	967	-0.10%
2021/08/13	5	228.00	0	0.00	223.50	5	913	0.55%
2021/08/11	5	232.00	0	0.00	233.50	5	917	0.55%
2021/08/09	3	235.50	0	0.00	235.00	3	1,016	0.30%
2021/07/28	1	242.50	0	0.00	243.00	1	1,034	0.10%
2021/07/23	0	245.50	0	0.00	246.00	0	1,048	0.00%
2021/07/07	0	0.00	1	242.00	242.00	-1	1,036	-0.10%
2021/06/29	1	270.50	0	0.00	270.50	1	991	0.10%
2021/06/28	1	270.50	0	0.00	268.00	1	977	0.10%
2021/06/25	0	0.00	1	258.50	258.00	-1	953	-0.10%
2021/06/24	1	265.50	1	261.00	261.50	0	957	0.00%
2021/06/15	1	276.50	0	0.00	274.50	1	949	0.11%
2021/06/11	11	283.18	0	0.00	284.50	11	892	1.23%
2021/06/10	0	0.00	2	272.04	275.00	-2	825	-0.24%
2021/06/09	12	263.55	10	264.41	265.50	2	767	0.26%
2021/05/31	1	265.00	0	0.00	254.50	1	658	0.15%
2021/05/19	0	0.00	1	233.00	230.50	-1	623	-0.16%
2021/05/18	0	0.00	3	232.67	236.50	-3	620	-0.48%
2021/05/17	4	233.63	1	240.00	239.00	3	593	0.51%
2021/05/13	2	231.75	1	226.50	226.50	1	540	0.19%
2021/05/11	0	0.00	1	232.00	232.50	-1	533	-0.19%
2021/05/05	0	0.00	1	231.50	231.50	-1	555	-0.18%
2021/05/04	0	238.00	0	0.00	234.50	0	560	0.00%
2021/04/29	0	249.00	0	0.00	247.00	0	549	0.00%
2021/04/07	0	0.00	1	271.00	272.00	-1	817	-0.12%
2021/03/26	0	262.50	0	0.00	261.50	0	807	0.00%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/23	2	267.50	0	0.00	266.50	2	803	0.25%
2021/03/22	0	0.00	1	272.50	270.50	-1	809	-0.12%
2021/03/19	1	272.00	0	0.00	272.50	1	814	0.12%
2021/02/26	0	0.00	2	277.00	285.00	-2	982	-0.20%
2021/02/23	1	293.00	0	0.00	294.50	1	991	0.10%
2021/02/19	2	298.00	0	0.00	297.50	2	994	0.20%
2021/02/17	0	282.00	0	0.00	282.00	0	1,001	0.00%
2021/01/20	3	301.17	2	301.00	290.00	1	1,132	0.09%
2021/01/18	1	310.00	1	318.00	310.00	0	1,097	0.00%
2021/01/15	1	310.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	318.00	316.00	-1	1,026	-0.10%
2021/01/12	1	310.00	0	0.00	304.00	1	971	0.10%
2021/01/08	1	306.50	10	309.30	312.50	-9	931	-0.97%
2021/01/07	2	303.75	0	0.00	305.00	2	919	0.22%
2021/01/06	0	0.00	2	305.50	307.00	-2	892	-0.22%
2021/01/05	3	292.67	1	297.00	298.00	2	844	0.24%
2020/12/31	1	284.00	0	0.00	282.50	1	830	0.12%
2020/12/11	1	300.00	1	296.00	296.00	0	841	0.00%
2020/12/09	1	301.50	0	0.00	301.50	1	804	0.12%
2020/12/07	5	304.30	0	0.00	299.00	5	780	0.64%
2020/12/04	1	305.00	2	301.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	3	287.50	295.00	-3	703	-0.43%
2020/12/01	1	274.00	1	276.50	282.50	0	695	0.00%
2020/11/25	1	285.00	0	0.00	283.00	1	710	0.14%
2020/11/24	0	0.00	2	285.00	288.00	-2	708	-0.28%
2020/11/20	1	283.00	1	285.50	281.00	0	767	0.00%
2020/11/19	1	282.00	0	0.00	283.00	1	784	0.13%
2020/11/18	1	286.00	0	0.00	279.50	1	813	0.12%
2020/11/17	0	0.00	0	284.00	283.50	0	826	0.00%
2020/11/13	0	0.00	1	277.50	277.50	-1	827	-0.12%
2020/11/11	1	274.00	1	272.00	270.00	0	807	0.00%
2020/11/10	1	265.00	0	0.00	271.50	1	805	0.12%
2020/11/09	0	0.00	3	271.33	272.00	-3	804	-0.37%
2020/11/06	3	272.33	0	0.00	266.50	3	797	0.38%
2020/10/30	1	268.00	1	265.00	265.00	0	811	0.00%
2020/10/29	1	261.50	1	262.50	264.50	0	781	0.00%
2020/09/24	0	0.00	2	243.50	240.00	-2	1,143	-0.17%
2020/09/17	0	0.00	2	252.25	253.00	-2	1,221	-0.16%
2020/09/15	1	240.00	1	242.00	242.00	0	1,221	0.00%
2020/09/14	1	234.50	1	240.00	240.00	0	1,241	0.00%
2020/09/04	1	238.50	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	245.00	0	0.00	244.50	1	1,273	0.08%
2020/08/27	2	246.25	0	0.00	243.50	2	1,289	0.16%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	1	232.00	1	236.00	235.00	0	1,216	0.00%
2020/08/21	1	241.50	1	240.00	245.00	0	1,184	0.00%
2020/08/13	0	0.00	1	281.00	277.50	-1	1,156	-0.09%
2020/08/06	0	0.00	2	280.00	279.00	-2	1,206	-0.17%
2020/08/05	0	276.00	0	0.00	276.00	0	1,209	0.00%
2020/08/03	2	263.00	0	0.00	267.00	2	1,229	0.16%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	284.50	0	0.00	281.00	1	1,300	0.08%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/09	0	0.00	1	307.00	302.50	-1	1,353	-0.07%
2020/07/06	0	0.00	1	310.50	310.50	-1	1,303	-0.08%
2020/07/03	1	322.00	1	318.00	310.00	0	1,271	0.00%
2020/07/02	1	310.00	2	308.00	314.00	-1	1,227	-0.08%
2020/06/02	0	0.00	2	273.75	284.00	-2	1,361	-0.15%
2020/05/29	1	263.00	0	0.00	263.00	1	1,399	0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/11	1	294.00	2	292.00	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	283.00	280.00	-1	1,416	-0.07%
2020/04/30	2	281.00	1	286.50	281.00	1	1,471	0.07%
2020/04/29	2	284.00	2	285.00	289.50	0	1,448	0.00%
2020/04/28	1	269.00	7	270.57	277.50	-6	1,433	-0.42%
2020/04/24	2	248.50	1	250.00	250.50	1	1,406	0.07%
2020/04/22	2	253.50	0	0.00	253.50	2	1,414	0.14%
2020/04/21	0	0.00	1	262.00	259.00	-1	1,418	-0.07%
2020/04/17	2	258.50	0	0.00	258.00	2	1,431	0.14%
2020/04/15	1	260.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	2	261.50	266.00	-2	1,451	-0.14%
2020/04/09	2	252.00	0	0.00	248.50	2	1,538	0.13%
2020/04/08	1	260.00	0	0.00	259.50	1	1,549	0.06%
2020/03/31	0	0.00	1	261.00	261.00	-1	1,726	-0.06%
2020/03/26	0	0.00	1	260.00	259.50	-1	1,835	-0.05%
2020/03/25	2	250.00	0	0.00	250.00	2	1,834	0.11%
2020/03/20	1	219.00	2	219.50	227.50	-1	1,811	-0.06%
2020/03/17	0	0.00	1	229.00	229.00	-1	1,804	-0.06%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	1	245.00	1	239.50	238.50	0	1,772	0.00%
2020/03/10	0	0.00	1	270.00	273.00	-1	1,732	-0.06%
2020/03/06	6	290.33	2	291.00	285.00	4	1,691	0.24%
2020/03/05	0	0.00	1	303.00	306.50	-1	1,652	-0.06%
2020/03/04	2	278.50	3	291.00	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	4	283.00	285.00	-4	1,617	-0.25%
2020/02/27	4	273.25	0	0.00	266.00	4	1,584	0.25%
2020/02/26	1	280.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	1	276.50	3	282.33	283.00	-2	1,565	-0.13%
2020/02/24	1	273.00	0	0.00	274.00	1	1,555	0.06%
2020/02/21	1	278.00	0	0.00	277.50	1	1,553	0.06%
2020/02/19	1	282.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	286.00	284.50	-1	1,566	-0.06%
2020/02/17	1	277.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	4	274.00	281.50	-4	1,558	-0.26%
2020/02/13	1	268.00	2	267.00	267.00	-1	1,535	-0.07%
2020/02/12	0	0.00	1	272.50	270.00	-1	1,529	-0.07%
2020/02/06	1	262.50	1	266.00	272.00	0	1,575	0.00%
2020/02/05	0	0.00	2	261.50	260.00	-2	1,563	-0.13%
2020/02/04	0	0.00	1	251.00	252.50	-1	1,546	-0.06%
2020/02/03	2	242.00	0	0.00	242.00	2	1,540	0.13%
2020/01/31	0	0.00	4	257.50	260.50	-4	1,515	-0.26%
2020/01/30	1	280.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	1	301.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	4	306.00	1	303.50	304.50	3	1,510	0.20%
2020/01/15	2	313.50	3	315.50	315.50	-1	1,486	-0.07%
2020/01/14	1	318.00	3	320.00	311.00	-2	1,462	-0.14%
2020/01/13	1	306.50	1	298.00	304.00	0	1,416	0.00%
2020/01/10	5	304.00	1	306.50	305.00	4	1,407	0.28%
2020/01/09	2	300.50	2	297.50	304.50	0	1,377	0.00%
2020/01/07	4	282.50	3	290.00	284.00	1	1,323	0.08%
2020/01/03	3	310.83	1	308.00	306.00	2	1,239	0.16%
2019/12/31	3	308.83	2	311.75	309.00	1	1,192	0.08%
2019/12/30	1	308.00	1	305.00	309.00	0	1,145	0.00%
2019/12/27	1	295.00	1	303.50	295.00	0	1,107	0.00%
2019/12/26	1	296.00	1	294.00	291.50	0	1,048	0.00%
2019/12/25	1	285.50	1	279.00	292.50	0	1,003	0.00%
2019/12/20	0	0.00	2	261.50	262.00	-2	881	-0.23%
2019/12/18	0	0.00	1	266.00	257.00	-1	852	-0.12%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/09	2	252.75	0	0.00	252.00	2	805	0.25%
2019/12/06	2	258.25	0	0.00	258.00	2	789	0.25%
2019/12/04	0	0.00	4	259.88	261.00	-4	774	-0.52%
2019/11/29	1	256.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	263.00	263.00	-1	776	-0.13%
2019/11/25	0	0.00	1	257.50	257.00	-1	778	-0.13%
2019/11/18	2	256.00	0	0.00	254.00	2	775	0.26%
2019/11/15	1	259.00	4	257.25	257.50	-3	787	-0.38%
2019/11/14	1	251.00	1	247.00	243.50	0	768	0.00%
2019/11/13	2	247.00	0	0.00	245.00	2	759	0.26%
2019/11/07	2	249.50	0	0.00	249.50	2	743	0.27%
2019/11/06	2	263.50	0	0.00	258.50	2	718	0.28%
2019/11/04	0	0.00	1	280.00	275.50	-1	681	-0.15%
2019/11/01	1	260.00	2	265.50	269.50	-1	657	-0.15%
2019/10/31	1	260.00	0	0.00	257.50	1	661	0.15%
2019/10/30	1	270.00	0	0.00	268.50	1	669	0.15%
2019/10/29	1	265.00	0	265.50	265.00	1	695	0.14%
2019/10/28	0	0.00	1	268.00	274.50	-1	657	-0.15%
2019/10/22	0	0.00	1	258.00	257.50	-1	664	-0.15%
2019/10/18	0	0.00	2	253.75	255.00	-2	697	-0.29%
2019/10/16	0	250.50	1	252.50	252.00	-1	709	-0.14%
2019/10/14	1	245.50	0	0.00	248.00	1	717	0.14%
2019/10/07	3	247.83	0	0.00	244.00	3	716	0.42%
2019/10/04	0	0.00	1	251.50	255.00	-1	700	-0.14%
2019/10/03	2	249.75	0	0.00	249.50	2	700	0.29%
2019/09/26	0	0.00	2	262.50	262.00	-2	698	-0.29%
2019/09/24	0	0.00	1	271.00	273.00	-1	725	-0.14%
2019/09/23	1	267.50	0	0.00	269.00	1	735	0.14%
2019/09/17	0	0.00	1	270.00	271.50	-1	762	-0.13%
2019/09/06	1	263.00	0	0.00	267.50	1	810	0.12%
2019/09/05	0	0.00	1	267.50	267.00	-1	810	-0.12%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/09/02	2	258.00	0	0.00	261.50	2	799	0.25%
2019/08/30	0	0.00	1	262.50	259.50	-1	808	-0.12%
2019/08/23	1	256.00	0	0.00	253.00	1	890	0.11%
2019/08/21	1	257.00	1	253.00	254.00	0	947	0.00%
2019/08/20	1	252.00	2	252.50	254.00	-1	979	-0.10%
2019/08/15	1	237.50	0	0.00	240.50	1	1,077	0.09%
2019/08/13	0	0.00	3	241.00	241.00	-3	1,152	-0.26%
2019/08/08	3	241.50	0	0.00	243.00	3	1,227	0.24%
2019/08/02	1	247.00	2	247.25	246.00	-1	1,239	-0.08%
2019/08/01	1	243.50	0	0.00	242.50	1	1,238	0.08%
2019/07/23	0	0.00	1	280.00	275.00	-1	1,283	-0.08%
2019/07/04	0	0.00	0	269.50	269.00	0	1,424	0.00%
2019/07/01	0	0.00	1	277.50	276.00	-1	1,499	-0.07%
2019/06/21	0	0.00	1	249.00	246.00	-1	1,537	-0.07%
2019/06/20	2	245.00	1	245.00	245.00	1	1,548	0.06%
2019/06/19	1	243.50	1	245.00	243.50	0	1,582	0.00%
2019/06/12	0	239.00	0	0.00	239.50	0	1,661	0.00%
2019/06/11	0	0.00	1	242.00	236.50	-1	1,670	-0.06%
2019/05/30	1	223.50	1	222.00	222.50	0	1,694	0.00%
2019/05/21	1	216.50	0	0.00	224.50	1	1,739	0.06%
2019/05/17	1	246.00	0	0.00	242.00	1	1,661	0.06%
2019/05/10	0	0.00	1	275.00	276.00	-1	1,701	-0.06%
2019/05/07	0	0.00	1	287.00	280.00	-1	1,717	-0.06%
2019/05/06	1	282.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	1	290.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	1	291.00	1	282.00	302.50	0	1,687	0.00%
2019/04/30	1	274.00	1	268.00	276.00	0	1,640	0.00%
2019/04/22	1	303.00	0	0.00	298.50	1	1,719	0.06%
2019/04/02	0	0.00	4	287.00	287.00	-4	1,761	-0.23%
2019/03/28	1	269.00	1	276.00	276.00	0	1,724	0.00%
2019/03/20	0	0.00	1	305.00	299.50	-1	1,718	-0.06%
2019/03/19	1	307.00	0	0.00	301.00	1	1,743	0.06%
2019/03/14	2	290.25	0	0.00	289.50	2	1,783	0.11%
2019/03/13	2	280.50	2	284.50	280.50	0	1,796	0.00%
2019/03/12	0	0.00	1	289.50	287.00	-1	1,790	-0.06%
2019/03/11	1	289.00	0	0.00	286.50	1	1,796	0.06%
2019/03/08	1	283.00	0	0.00	283.00	1	1,815	0.06%
2019/03/05	1	302.00	0	0.00	293.50	1	1,813	0.06%
2019/02/26	1	321.50	1	319.00	318.00	0	1,797	0.00%
2019/02/25	1	320.00	1	321.00	319.00	0	1,771	0.00%
2019/02/22	2	319.75	0	0.00	312.00	2	1,720	0.12%
2019/02/21	1	325.00	2	324.50	318.00	-1	1,672	-0.06%
2019/02/20	1	315.00	2	322.50	322.50	-1	1,616	-0.06%
2019/02/18	0	0.00	4	286.00	290.00	-4	1,534	-0.26%
2019/02/14	0	0.00	2	291.00	290.00	-2	1,518	-0.13%
2019/02/13	0	0.00	5	296.99	296.00	-5	1,513	-0.33%
2019/02/12	0	288.00	0	0.00	289.50	0	1,476	0.00%
2019/02/11	0	275.00	0	0.00	276.00	0	1,446	0.00%
2019/01/28	7	263.64	0	0.00	267.00	7	1,415	0.49%
2019/01/24	1	258.00	1	253.99	254.00	0	1,422	0.00%
2019/01/22	1	255.95	1	258.00	253.00	0	1,447	0.00%
2019/01/17	1	253.00	2	259.75	262.50	-1	1,476	-0.07%
2019/01/16	2	264.50	1	255.06	260.00	1	1,459	0.07%
2019/01/15	0	273.00	3	269.83	275.00	-3	1,424	-0.21%
2019/01/11	1	263.50	0	0.00	263.00	1	1,381	0.07%
2019/01/10	1	261.50	0	0.00	265.50	1	1,369	0.07%
2019/01/08	0	0.00	1	269.43	261.50	-1	1,325	-0.08%
2019/01/07	1	256.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	0	248.50	0	0.00	250.00	0	1,232	0.00%
2019/01/02	1	242.00	1	243.50	246.50	0	1,195	0.00%
2018/12/25	0	0.00	1	229.50	227.00	-1	1,178	-0.08%
2018/12/19	1	223.50	0	224.50	222.00	1	1,174	0.08%
2018/12/18	1	236.50	1	239.00	232.00	0	1,149	0.00%
2018/12/17	0	241.00	0	0.00	234.00	0	1,130	0.00%
2018/12/14	1	252.00	0	0.00	252.00	1	1,092	0.09%
2018/12/11	1	220.00	1	217.00	217.00	0	1,013	0.00%
2018/12/06	0	0.00	1	238.00	237.50	-1	939	-0.11%
2018/12/05	4	268.38	1	267.50	263.50	3	939	0.32%
2018/11/30	1	260.00	1	259.00	258.00	0	927	0.00%
2018/11/27	0	0.00	1	220.50	235.00	-1	879	-0.11%
2018/11/26	1	218.00	0	0.00	219.50	1	867	0.12%
2018/11/23	1	222.00	1	218.00	213.00	0	858	0.00%
2018/11/21	1	227.00	1	231.00	236.00	0	851	0.00%
2018/11/16	0	0.00	1	234.00	230.50	-1	858	-0.12%
2018/11/15	1	228.50	0	0.00	230.00	1	859	0.12%
2018/11/13	1	236.00	1	239.00	236.50	0	854	0.00%
2018/11/09	1	235.00	1	237.50	239.00	0	903	0.00%
2018/11/05	1	233.50	1	231.00	230.00	0	889	0.00%
2018/10/18	0	0.00	1	261.50	261.50	-1	778	-0.13%
2018/10/08	1	278.00	0	0.00	283.00	1	764	0.13%
2018/10/04	0	0.00	2	283.50	285.00	-2	787	-0.25%
2018/10/01	2	305.50	0	0.00	306.00	2	762	0.26%
2018/08/31	0	0.00	1	262.00	263.00	-1	777	-0.13%
2018/08/29	1	255.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	2	249.00	263.50	-2	830	-0.24%
2018/08/27	1	242.00	0	0.00	242.50	1	831	0.12%
2018/08/22	1	246.00	0	0.00	245.50	1	828	0.12%
2018/08/17	0	0.00	2	238.00	239.00	-2	843	-0.24%
2018/08/16	2	227.75	0	0.00	225.50	2	820	0.24%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/07/31	1	272.50	0	0.00	272.50	1	819	0.12%
2018/07/06	0	0.00	2	250.00	251.00	-2	1,020	-0.20%
2018/07/03	1	279.00	1	270.00	268.00	0	1,079	0.00%
2018/06/25	0	0.00	2	304.00	301.50	-2	1,042	-0.19%
2018/06/22	2	298.75	0	0.00	298.00	2	1,045	0.19%
2018/06/12	1	321.00	1	324.00	319.50	0	1,001	0.00%
2018/06/11	1	307.50	0	0.00	310.00	1	986	0.10%
2018/05/16	0	0.00	1	298.50	298.50	-1	1,033	-0.10%
2018/05/15	1	305.00	0	0.00	298.00	1	1,061	0.09%
2018/05/08	1	295.50	3	291.17	294.50	-2	1,079	-0.19%
2018/05/07	5	281.50	4	275.50	278.50	1	1,083	0.09%
2018/05/04	2	288.50	1	290.00	286.00	1	1,074	0.09%
2018/05/03	1	300.00	2	294.00	300.00	-1	1,077	-0.09%
2018/05/02	1	286.00	0	0.00	286.00	1	1,055	0.09%
2018/04/27	2	263.25	3	266.67	268.50	-1	1,027	-0.10%
2018/04/19	1	350.00	1	354.50	339.50	0	1,004	0.00%
2018/04/18	2	339.00	2	326.75	360.00	0	1,005	0.00%
2018/04/17	0	0.00	2	343.00	340.50	-2	970	-0.21%
2018/04/16	0	0.00	1	337.50	347.00	-1	963	-0.10%
2018/04/13	3	336.83	0	0.00	336.00	3	965	0.31%
2018/04/11	1	335.00	2	334.50	335.00	-1	1,058	-0.09%
2018/04/10	2	314.75	0	0.00	318.50	2	1,048	0.19%
2018/03/31	0	0.00	1	378.00	378.00	-1	1,052	-0.09%
2018/03/20	2	389.50	1	385.50	385.00	1	1,127	0.09%
2018/03/12	0	0.00	1	383.00	383.00	-1	1,263	-0.08%
2018/03/07	1	366.50	1	360.00	365.50	0	1,294	0.00%
2018/03/06	1	366.00	0	0.00	369.50	1	1,333	0.08%
2018/02/27	0	0.00	1	373.50	373.50	-1	1,374	-0.07%
2018/02/07	1	347.00	0	0.00	338.00	1	1,486	0.07%
2018/01/30	1	379.50	1	376.00	373.50	0	1,471	0.00%
2018/01/29	1	382.50	2	381.75	378.00	-1	1,473	-0.07%
2018/01/25	1	372.50	1	374.50	372.00	0	1,503	0.00%
2018/01/23	1	375.50	0	0.00	375.00	1	1,606	0.06%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/17	1	388.50	0	0.00	384.00	1	1,572	0.06%
2018/01/16	1	390.00	0	0.00	389.50	1	1,567	0.06%
2018/01/09	1	398.50	1	398.00	398.00	0	1,541	0.00%
2018/01/05	0	0.00	3	421.67	429.00	-3	1,503	-0.20%