宜特 (3289)-豐農券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	1	70.30	0	0.00	71.70	1	8,282	0.01%
2022/12/28	4	71.88	0	0.00	71.30	4	8,326	0.05%
2022/12/27	3	74.30	0	0.00	74.10	3	8,457	0.04%
2022/12/23	3	74.10	2	76.15	77.80	1	8,623	0.01%
2022/12/22	1	77.40	4	77.50	76.50	-3	8,674	-0.03%
2022/12/21	3	77.03	0	0.00	76.50	3	8,712	0.03%
2022/12/20	2	81.20	2	79.50	77.50	0	8,722	0.00%
2022/12/16	3	79.00	0	0.00	79.00	3	8,785	0.03%
2022/12/15	2	80.30	0	0.00	80.20	2	8,831	0.02%
2022/12/13	2	81.70	0	0.00	80.00	2	8,819	0.02%
2022/12/12	2	83.40	0	0.00	81.80	2	8,830	0.02%
2022/12/09	2	92.50	3	91.20	90.30	-1	8,649	-0.01%
2022/12/08	0	0.00	4	85.68	88.50	-4	8,305	-0.05%
2022/12/07	4	81.15	1	86.20	80.50	3	8,171	0.04%
2022/12/06	0	0.00	4	84.80	84.60	-4	7,980	-0.05%
2022/12/05	5	82.80	5	83.80	81.80	0	7,737	0.00%
2022/12/02	0	0.00	1	82.40	81.30	-1	7,628	-0.01%
2022/11/29	0	0.00	7	76.80	76.80	-7	7,477	-0.09%
2022/11/28	4	79.03	0	0.00	78.10	4	7,465	0.05%
2022/11/25	5	81.10	0	0.00	80.00	5	7,465	0.07%
2022/11/24	2	83.90	1	84.30	83.70	1	7,453	0.01%
2022/11/23	0	0.00	1	84.60	84.60	-1	7,340	-0.01%
2022/11/22	0	0.00	5	81.10	80.50	-5	7,222	-0.07%
2022/11/21	1	82.50	0	0.00	83.40	1	7,191	0.01%
2022/11/18	0	0.00	2	83.50	83.40	-2	7,036	-0.03%
2022/11/17	0	0.00	1	82.50	82.60	-1	7,000	-0.01%
2022/11/16	1	80.10	11	81.20	81.50	-10	6,954	-0.14%
2022/11/15	1	79.00	0	0.00	78.70	1	6,830	0.01%
2022/11/14	0	0.00	8	78.20	78.40	-8	6,761	-0.12%
2022/11/11	9	80.96	1	84.30	80.00	8	6,693	0.12%
2022/11/10	5	79.20	0	0.00	80.90	5	6,573	0.08%
2022/11/09	4	81.43	4	82.33	81.20	0	6,485	0.00%
2022/11/08	15	82.63	1	83.90	81.00	14	6,368	0.22%
2022/11/07	3	80.33	29	82.78	81.50	-26	6,185	-0.42%
2022/11/04	4	73.55	5	77.64	78.80	-1	5,887	-0.02%
2022/11/03	8	75.15	1	75.90	75.50	7	5,665	0.12%
2022/11/02	11	77.17	1	77.40	76.40	10	5,580	0.18%
2022/11/01	13	80.48	2	80.75	81.70	11	5,354	0.21%
2022/10/31	0	0.00	21	75.91	78.50	-21	4,889	-0.43%
2022/10/28	11	71.90	3	73.10	71.40	8	4,725	0.17%
2022/10/27	0	0.00	14	73.04	74.20	-14	4,646	-0.30%
2022/10/26	1	70.00	1	73.20	71.70	0	4,562	0.00%
2022/10/25	1	71.00	0	0.00	71.00	1	4,479	0.02%
2022/10/24	11	72.32	6	72.32	71.40	5	4,378	0.11%
2022/10/21	0	0.00	10	68.00	68.00	-10	4,276	-0.23%
2022/10/20	6	70.37	2	70.30	69.50	4	4,190	0.10%
2022/10/19	8	74.99	0	0.00	74.80	8	4,056	0.20%
2022/10/18	39	74.75	30	75.48	76.50	9	3,905	0.23%
2022/10/17	0	0.00	4	72.50	73.00	-4	3,671	-0.11%
2022/10/14	0	0.00	6	66.05	67.90	-6	3,533	-0.17%
2022/10/13	5	62.70	1	66.90	61.80	4	3,500	0.11%
2022/10/12	2	63.75	0	0.00	63.90	2	3,405	0.06%
2022/10/11	9	71.41	0	0.00	69.50	9	3,310	0.27%
2022/10/07	1	77.10	4	76.33	77.20	-3	3,209	-0.09%
2022/10/04	1	75.20	4	77.05	75.60	-3	2,987	-0.10%
2022/10/03	2	74.30	2	74.55	75.20	0	2,811	0.00%
2022/09/30	0	0.00	1	75.50	74.20	-1	2,715	-0.04%
2022/09/29	0	0.00	32	72.79	73.20	-32	2,584	-1.24%
2022/09/28	7	70.03	2	70.45	68.90	5	2,476	0.20%
2022/09/27	3	71.00	8	71.98	73.50	-5	2,392	-0.21%
2022/09/26	2	68.75	0	0.00	68.60	2	2,313	0.09%
2022/09/23	6	73.77	0	0.00	71.70	6	2,237	0.27%
2022/09/22	0	0.00	4	76.28	77.00	-4	2,146	-0.19%
2022/09/21	0	0.00	12	74.50	74.90	-12	2,067	-0.58%
2022/09/20	0	0.00	23	74.31	74.70	-23	2,020	-1.14%
2022/09/19	2	73.45	3	75.53	72.50	-1	1,891	-0.05%
2022/09/16	5	75.28	13	76.08	74.20	-8	1,754	-0.46%
2022/09/15	1	76.70	1	73.70	74.90	0	1,618	0.00%
2022/09/14	2	73.80	14	73.91	74.50	-12	1,399	-0.86%
2022/09/13	1	69.80	2	70.50	70.60	-1	1,183	-0.08%
2022/09/01	0	0.00	3	68.50	66.70	-3	835	-0.36%
2022/08/26	0	0.00	1	64.70	62.50	-1	570	-0.18%
2022/08/24	0	0.00	3	62.40	62.50	-3	493	-0.61%
2022/08/23	2	59.45	5	60.22	61.20	-3	415	-0.72%
2022/08/16	2	55.00	0	0.00	55.50	2	343	0.58%
2022/08/15	0	0.00	1	57.30	55.60	-1	335	-0.30%
2022/08/12	0	0.00	1	56.30	56.50	-1	321	-0.31%
2022/08/11	0	0.00	1	56.80	54.40	-1	291	-0.34%
2022/08/09	0	0.00	3	55.70	55.90	-3	274	-1.09%
2022/08/05	1	54.20	5	54.56	54.40	-4	259	-1.54%
2022/07/28	0	0.00	1	54.30	54.00	-1	243	-0.41%
2022/07/27	0	0.00	10	54.20	54.20	-10	238	-4.19%
2022/07/22	0	0.00	7	54.99	53.30	-7	226	-3.10%
2022/07/20	0	0.00	1	54.90	53.70	-1	203	-0.49%
2022/07/19	0	0.00	5	51.40	53.30	-5	166	-3.00%
2022/07/05	1	45.00	0	0.00	46.15	1	179	0.56%
2022/07/04	1	45.80	0	0.00	45.50	1	188	0.53%
2022/07/01	5	48.22	0	0.00	47.05	5	191	2.61%
2022/06/13	0	0.00	2	54.15	52.70	-2	277	-0.72%
2022/05/16	0	0.00	2	49.80	50.40	-2	280	-0.71%
2022/04/21	0	0.00	3	52.90	52.80	-3	318	-0.94%
2022/04/11	0	0.00	2	52.00	53.40	-2	315	-0.63%
2022/03/30	0	0.00	2	53.80	53.60	-2	289	-0.69%
2022/03/29	2	54.50	3	54.90	54.00	-1	285	-0.35%
2022/03/25	0	0.00	4	53.30	53.80	-4	273	-1.46%
2022/03/24	0	0.00	4	53.60	53.90	-4	266	-1.50%
2022/03/18	0	0.00	1	52.10	52.50	-1	252	-0.40%
2022/03/17	0	0.00	2	50.80	51.60	-2	245	-0.81%
2022/03/16	0	0.00	1	50.90	50.00	-1	236	-0.42%
2022/02/21	1	49.95	0	0.00	49.95	1	443	0.23%
2022/02/17	0	50.00	0	0.00	49.70	0	578	0.00%
2022/02/10	1	51.10	1	52.00	51.10	0	619	0.00%
2022/01/18	4	51.58	0	0.00	51.40	4	620	0.64%
2022/01/03	3	53.80	0	0.00	53.00	3	629	0.48%
2021/12/29	0	0.00	5	53.20	53.20	-5	616	-0.81%
2021/12/23	5	52.40	0	0.00	52.60	5	609	0.82%
2021/12/21	0	0.00	0	51.88	52.70	0	597	-0.01%
2021/12/20	0	0.00	0	51.60	51.50	0	594	0.00%
2021/12/13	2	52.80	0	0.00	52.60	2	585	0.34%
2021/12/02	0	0.00	2	56.80	55.80	-2	585	-0.34%
2021/11/30	0	56.20	0	0.00	56.30	0	579	0.00%
2021/11/23	0	0.00	1	55.80	56.70	-1	532	-0.19%
2021/11/22	0	0.00	3	57.10	56.50	-3	526	-0.57%
2021/11/19	3	57.20	3	57.50	57.50	0	523	0.00%
2021/11/18	3	58.13	3	59.47	58.00	0	493	0.00%
2021/11/17	1	58.20	0	0.00	58.50	1	437	0.23%
2021/11/16	0	0.00	2	55.75	56.50	-2	363	-0.55%
2021/10/19	0	0.00	4	51.18	50.80	-4	290	-1.38%
2021/10/15	0	0.00	3	48.73	48.60	-3	292	-1.03%
2021/10/01	3	47.62	0	0.00	46.80	3	384	0.78%
2021/09/28	0	0.00	1	48.70	48.55	-1	430	-0.23%
2021/09/23	1	48.10	0	0.00	48.35	1	444	0.22%
2021/09/17	0	0.00	1	49.40	48.90	-1	452	-0.22%
2021/09/15	0	0.00	3	48.93	49.00	-3	463	-0.65%
2021/09/14	3	48.45	0	0.00	48.30	3	464	0.65%
2021/09/13	1	49.00	0	0.00	49.00	1	467	0.21%
2021/09/10	1	49.20	0	0.00	49.35	1	473	0.21%
2021/09/09	2	50.05	0	0.00	49.80	2	476	0.42%
2021/09/07	2	51.20	1	51.80	51.70	1	468	0.21%
2021/08/31	0	0.00	2	52.00	52.10	-2	477	-0.42%
2021/08/30	0	0.00	3	51.80	51.80	-3	483	-0.62%
2021/08/26	2	50.35	5	51.40	51.10	-3	484	-0.62%
2021/08/25	0	0.00	2	51.30	50.80	-2	480	-0.42%
2021/08/23	0	0.00	4	49.50	50.10	-4	478	-0.84%
2021/08/20	0	0.00	2	48.85	48.70	-2	483	-0.41%
2021/08/13	7	46.20	13	46.48	46.20	-6	487	-1.23%
2021/08/11	6	48.57	0	0.00	48.50	6	485	1.23%
2021/08/09	19	50.51	10	50.30	50.30	9	498	1.81%
2021/08/05	1	51.00	0	0.00	51.10	1	507	0.20%
2021/08/03	0	0.00	1	52.00	51.80	-1	558	-0.18%
2021/07/30	1	50.70	0	0.00	50.70	1	563	0.18%
2021/07/28	17	51.09	2	50.90	50.50	15	576	2.60%
2021/07/27	12	52.43	0	0.00	51.30	12	587	2.04%
2021/07/26	15	52.96	0	0.00	52.00	15	599	2.50%
2021/07/23	0	0.00	3	52.50	51.80	-3	612	-0.49%
2021/07/22	0	0.00	4	51.88	52.10	-4	627	-0.64%
2021/07/21	0	0.00	4	51.80	50.40	-4	634	-0.63%
2021/07/20	4	51.25	1	51.90	51.20	3	637	0.47%
2021/07/19	16	52.25	0	0.00	52.00	16	642	2.49%
2021/07/14	0	0.00	6	55.57	55.50	-6	748	-0.80%
2021/07/13	1	54.50	12	54.50	55.30	-11	742	-1.48%
2021/07/12	0	0.00	12	55.00	54.70	-12	744	-1.61%
2021/07/08	0	0.00	2	54.20	54.50	-2	750	-0.27%
2021/07/06	2	53.60	0	0.00	54.30	2	791	0.25%
2021/07/05	0	0.00	10	54.30	54.20	-10	896	-1.12%
2021/06/28	0	0.00	6	53.60	52.60	-6	978	-0.61%
2021/06/25	1	53.10	15	53.10	53.10	-14	976	-1.43%
2021/06/07	15	50.99	0	0.00	50.40	15	1,023	1.47%
2021/06/02	48	50.69	0	0.00	50.40	48	1,024	4.69%
2021/05/27	0	0.00	1	49.95	49.85	-1	1,023	-0.10%
2021/05/13	2	43.25	2	43.95	43.95	0	1,028	0.00%
2021/05/12	2	46.05	1	43.80	43.80	1	1,024	0.10%
2021/05/11	1	50.30	0	0.00	48.00	1	1,004	0.10%
2021/05/10	1	52.30	0	0.00	51.50	1	991	0.10%
2021/05/07	1	51.60	0	0.00	52.20	1	998	0.10%
2021/05/04	1	53.10	0	0.00	52.10	1	1,005	0.10%
2021/05/03	3	54.60	0	0.00	53.60	3	997	0.30%
2021/04/29	0	0.00	1	56.10	56.20	-1	990	-0.10%
2021/04/28	3	56.30	0	0.00	56.30	3	990	0.30%
2021/04/26	3	55.27	0	0.00	54.80	3	998	0.30%
2021/04/22	4	55.83	0	0.00	54.70	4	1,008	0.40%
2021/04/21	1	57.50	2	58.20	57.50	-1	990	-0.10%
2021/04/20	0	0.00	3	57.57	58.40	-3	952	-0.32%
2021/04/19	2	56.50	3	55.80	55.90	-1	923	-0.11%
2021/04/16	0	0.00	1	56.50	56.50	-1	932	-0.11%
2021/04/14	2	54.65	1	54.90	54.90	1	940	0.11%
2021/04/13	2	55.50	0	0.00	55.30	2	964	0.21%
2021/04/12	6	57.10	2	56.40	56.40	4	981	0.41%
2021/04/09	4	57.90	2	56.80	57.30	2	1,046	0.19%
2021/04/08	1	53.40	0.1	57.20	57.10	0.9	961	0.09%
2021/04/06	2	53.00	0	0.00	53.10	2	877	0.23%
2021/03/25	0	0.00	9	51.00	51.20	-9	858	-1.05%
2021/03/15	1	50.30	0	0.00	50.70	1	853	0.12%
2021/03/05	0.1	51.70	6	51.70	51.50	-5.9	846	-0.70%
2021/03/02	0	0.00	4	53.00	53.10	-4	879	-0.45%
2021/02/22	6	54.72	0	0.00	55.00	6	883	0.68%
2021/02/18	3	52.80	3	53.33	53.20	0	874	0.00%
2021/02/05	10	51.00	0	0.00	50.70	10	872	1.15%
2021/01/28	1	53.50	0	0.00	53.60	1	871	0.11%
2021/01/26	14	55.13	0	0.00	54.70	14	869	1.61%
2021/01/25	1	55.00	0	0.00	55.30	1	866	0.12%
2021/01/21	8	54.60	0	0.00	53.80	8	859	0.93%
2021/01/19	3	57.67	0	0.00	56.90	3	837	0.36%
2021/01/18	3	55.60	0	0.00	57.10	3	823	0.36%
2021/01/15	3	55.80	0	0.00	56.00	3	811	0.37%
2021/01/06	0	0.00	6	61.33	58.30	-6	769	-0.78%
2021/01/05	6	61.37	1	61.00	61.00	5	740	0.67%
2021/01/04	6	61.98	0	0.00	62.30	6	714	0.84%
2020/12/11	5	55.60	0	0.00	54.80	5	659	0.76%
2020/12/09	0	0.00	4	57.30	57.30	-4	678	-0.59%
2020/12/04	0	0.00	2	58.00	57.50	-2	691	-0.29%
2020/12/03	2	58.85	0	0.00	58.30	2	695	0.29%
2020/12/02	12	57.90	0	0.00	58.20	12	700	1.71%
2020/12/01	0	0.00	2	58.10	57.90	-2	712	-0.28%
2020/11/23	4	56.60	0	0.00	56.70	4	760	0.53%
2020/11/06	0	0.00	1	53.60	53.10	-1	1,017	-0.10%
2020/11/04	1	52.40	0	0.00	52.50	1	1,149	0.09%
2020/10/15	0	0.00	2	54.45	54.70	-2	2,153	-0.09%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/09/24	3	55.83	2	56.20	55.50	1	3,284	0.03%
2020/09/10	2	61.65	0	0.00	61.70	2	3,828	0.05%
2020/09/08	0	0.00	2	63.75	62.50	-2	3,907	-0.05%
2020/09/07	3	61.83	0	0.00	61.40	3	3,929	0.08%
2020/08/31	2	61.70	2	63.75	63.80	0	4,040	0.00%
2020/08/25	1	60.10	0	0.00	59.00	1	4,114	0.02%
2020/08/21	0	0.00	1	58.10	58.30	-1	4,289	-0.02%
2020/08/20	3	56.27	0	0.00	56.00	3	4,368	0.07%
2020/08/18	6	61.98	0	0.00	60.90	6	4,743	0.13%
2020/08/13	0	0.00	10	64.10	64.00	-10	4,789	-0.21%
2020/08/11	4	65.30	1	64.50	64.50	3	4,799	0.06%
2020/08/06	0	0.00	1	71.30	69.60	-1	4,857	-0.02%
2020/08/05	0	0.00	1	70.70	70.20	-1	4,886	-0.02%
2020/07/29	0	0.00	1	67.20	68.20	-1	4,807	-0.02%
2020/07/28	0	0.00	2	70.80	66.30	-2	4,772	-0.04%
2020/07/27	2	70.00	0	0.00	68.60	2	4,642	0.04%
2020/07/24	3	69.60	4	70.50	69.50	-1	4,571	-0.02%
2020/07/23	2	69.15	2	69.40	69.00	0	4,458	0.00%
2020/07/21	1	67.50	0	0.00	67.50	1	4,373	0.02%
2020/07/20	0	0.00	7	67.26	68.40	-7	4,286	-0.16%
2020/07/17	8	63.74	0	0.00	63.60	8	4,216	0.19%
2020/07/15	1	67.90	0	0.00	65.50	1	4,200	0.02%
2020/07/14	1	65.40	0	0.00	65.80	1	4,156	0.02%
2020/07/13	0	0.00	3	69.67	68.60	-3	4,126	-0.07%
2020/07/10	7	69.53	4	76.45	68.30	3	4,089	0.07%
2020/07/09	1	73.00	12	73.33	75.50	-11	3,895	-0.28%
2020/07/08	1	69.00	1	68.60	68.70	0	3,812	0.00%
2020/07/07	3	69.50	3	68.67	68.00	0	3,753	0.00%
2020/07/06	5	67.80	3	67.40	67.50	2	3,652	0.05%
2020/07/03	10	66.74	2	67.85	66.90	8	3,583	0.22%
2020/07/02	1	62.20	7	64.76	65.30	-6	3,333	-0.18%
2020/07/01	11	57.75	19	58.93	59.40	-8	3,093	-0.26%
2020/06/30	0	0.00	1	54.50	54.00	-1	2,889	-0.03%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/19	2	54.50	1	55.20	54.80	1	2,852	0.04%
2020/06/17	1	53.40	0	0.00	53.50	1	2,830	0.04%
2020/06/16	5	53.38	6	53.50	54.10	-1	2,828	-0.04%
2020/06/10	0	0.00	6	55.80	54.60	-6	2,716	-0.22%
2020/06/03	0	0.00	2	57.35	56.70	-2	2,644	-0.08%
2020/06/02	1	56.90	12	56.44	56.70	-11	2,627	-0.42%
2020/05/29	5	56.26	1	58.50	55.80	4	2,556	0.16%
2020/05/28	3	55.93	3	57.30	57.40	0	2,441	0.00%
2020/05/27	2	55.00	0	0.00	55.80	2	2,369	0.08%
2020/05/26	9	56.72	4	55.80	54.10	5	2,271	0.22%
2020/05/25	6	54.50	0	0.00	55.00	6	2,007	0.30%
2020/05/22	3	49.67	3	49.93	50.00	0	1,813	0.00%
2020/05/04	0	0.00	2	44.70	44.70	-2	1,202	-0.17%
2020/04/30	0	0.00	0.1	45.30	45.60	-0.1	1,194	-0.01%
2020/04/29	0	0.00	5	44.95	44.70	-5	1,185	-0.42%
2020/04/28	0	0.00	10	44.70	44.10	-10	1,173	-0.85%
2020/04/27	4	43.70	22	44.33	44.50	-18	1,186	-1.52%
2020/04/17	0	0.00	1	40.95	39.35	-1	1,027	-0.10%
2020/04/09	0	0.00	1	37.85	36.65	-1	1,030	-0.10%
2020/04/08	1	36.85	2	37.00	36.85	-1	1,049	-0.10%
2020/04/07	0	0.00	2	36.20	35.95	-2	1,149	-0.17%
2020/04/06	2	34.65	2	34.55	35.70	0	1,189	0.00%
2020/04/01	0	0.00	4	34.68	34.70	-4	1,289	-0.31%
2020/03/31	0	0.00	1	33.50	33.40	-1	1,378	-0.07%
2020/03/30	2	32.05	0	0.00	33.35	2	1,377	0.15%
2020/03/27	11	33.47	1	32.60	32.55	10	1,380	0.72%
2020/03/26	2	33.55	2	33.30	33.40	0	1,379	0.00%
2020/03/25	0	0.00	9	32.14	32.10	-9	1,369	-0.66%
2020/03/24	11	30.00	0	0.00	30.15	11	1,362	0.81%
2020/03/19	0	0.00	1	25.50	25.45	-1	1,375	-0.07%
2020/03/17	1	30.15	0	0.00	29.95	1	1,388	0.07%
2020/03/16	2	33.05	0	0.00	32.50	2	1,435	0.14%
2020/03/12	2	39.20	0	0.00	38.20	2	1,496	0.13%
2020/03/06	13	40.17	0	0.00	39.90	13	1,609	0.81%
2020/03/03	14	39.20	0	0.00	39.35	14	1,657	0.84%
2020/03/02	1.1	38.45	3	38.28	38.45	-2	1,671	-0.12%
2020/02/27	10	39.40	0	0.00	39.00	10	1,676	0.60%
2020/02/05	0.1	38.60	0	0.00	38.60	0.1	2,016	0.00%
2020/02/03	0	0.00	1	36.40	38.10	-1	2,042	-0.05%
2020/01/30	2	41.00	0	0.00	40.40	2	2,057	0.10%
2020/01/16	0	0.00	1	45.55	45.70	-1	2,119	-0.05%
2020/01/14	0	0.00	1	45.80	46.30	-1	2,206	-0.05%
2020/01/13	1	44.85	0	0.00	44.85	1	2,358	0.04%
2020/01/10	0	0.00	10	44.50	44.40	-10	2,470	-0.40%
2020/01/09	0	0.00	27	44.50	44.70	-27	2,493	-1.08%
2020/01/03	2	46.63	0	0.00	46.50	2	2,716	0.07%
2020/01/02	0	0.00	2	47.60	47.65	-2	2,699	-0.07%
2019/12/30	0	0.00	1	47.00	48.00	-1	2,613	-0.04%
2019/12/26	5	46.20	10	46.56	47.05	-5	2,460	-0.20%
2019/12/25	1	43.65	0	0.00	44.05	1	2,353	0.04%
2019/12/24	1	44.05	10	44.04	43.50	-9	2,354	-0.38%
2019/12/23	2	44.48	1	44.90	43.95	1	2,348	0.04%
2019/12/19	27	44.72	0	0.00	44.55	27	2,336	1.16%
2019/12/11	5	45.15	2	46.20	45.10	3	2,262	0.13%
2019/12/06	2	44.98	20	45.05	45.30	-18	2,102	-0.86%
2019/12/05	0	0.00	1	42.30	44.35	-1	2,006	-0.05%
2019/11/28	1	43.00	2	43.75	43.00	-1	1,921	-0.05%
2019/11/26	4	41.95	0	0.00	41.65	4	1,852	0.22%
2019/11/21	0	0.00	1	41.05	41.10	-1	1,833	-0.05%
2019/11/19	4	41.25	3	40.83	40.80	1	1,833	0.05%
2019/11/12	2	42.08	0	0.00	41.10	2	1,824	0.11%
2019/11/07	0	0.00	2	44.15	44.05	-2	1,739	-0.11%
2019/11/04	1	44.05	0	0.00	44.00	1	1,591	0.06%
2019/10/31	6	43.13	0	0.00	43.15	6	1,555	0.39%
2019/10/29	1	42.70	1	43.10	42.35	0	1,520	0.00%
2019/10/23	10	44.60	1	44.55	43.95	9	1,480	0.61%
2019/10/22	2	44.38	1	44.35	44.75	1	1,473	0.07%
2019/10/21	1	45.80	2	46.00	44.00	-1	1,507	-0.07%
2019/10/18	2	44.80	5	47.31	47.50	-3	1,387	-0.22%
2019/10/17	1	44.10	0	0.00	44.15	1	1,326	0.08%
2019/10/16	5	44.50	0	0.00	44.95	5	1,309	0.38%
2019/10/15	6	44.79	6	44.56	44.25	0	1,262	0.00%
2019/10/14	16	40.70	1	41.40	42.35	15	1,134	1.32%
2019/10/08	0	0.00	1	39.00	39.00	-1	1,019	-0.10%
2019/10/07	3	39.85	27	39.99	39.70	-24	1,006	-2.38%
2019/09/19	1	40.05	0	0.00	40.05	1	867	0.12%
2019/08/19	0	0.00	1	45.80	47.90	-1	704	-0.14%
2019/08/15	1	44.00	0	0.00	44.45	1	679	0.15%
2019/08/14	0	0.00	1	44.90	44.20	-1	674	-0.15%
2019/08/12	1	43.90	0	0.00	43.65	1	653	0.15%
2019/08/08	1	43.05	0	0.00	42.05	1	651	0.15%
2019/08/06	1	43.30	0	0.00	43.20	1	664	0.15%
2019/08/05	0	0.00	17	45.02	44.20	-17	673	-2.52%
2019/08/02	7	46.38	25	46.82	46.15	-18	666	-2.70%
2019/08/01	11	47.08	35	47.77	47.80	-24	657	-3.65%
2019/07/31	1	47.30	40	47.32	47.80	-39	650	-5.99%
2019/07/30	52	47.38	60	49.23	47.05	-8	636	-1.26%
2019/07/29	18	50.97	14	52.01	49.70	4	612	0.65%
2019/07/26	18	52.37	31	53.07	52.60	-13	585	-2.22%
2019/07/25	1	51.40	0	0.00	51.60	1	543	0.18%
2019/07/24	0	0.00	0.1	50.70	51.10	-0.1	521	-0.02%
2019/07/23	4	51.78	4	50.13	50.70	0	493	0.00%
2019/07/22	0	0.00	3	47.25	49.50	-3	398	-0.75%
2019/07/19	4	45.64	0	0.00	45.00	4	345	1.16%
2019/05/17	5	39.60	0	0.00	38.90	5	434	1.15%
2019/05/16	90	39.81	0	0.00	39.55	90	458	19.63%
2019/05/03	0	0.00	1	42.70	42.60	-1	421	-0.24%
2019/04/25	1	44.10	0	0.00	44.20	1	420	0.24%
2019/04/16	18	41.93	5	43.10	43.10	13	399	3.26%
2019/04/12	5	41.90	0	0.00	42.00	5	402	1.24%
2019/04/08	0	0.00	1.1	46.40	44.05	-1.1	417	-0.25%
2019/04/03	1	41.80	0.1	42.95	42.95	1	383	0.25%
2018/11/30	0	0.00	20	43.00	44.80	-20	550	-3.63%
2018/11/22	20	39.45	1	40.45	39.45	19	504	3.76%
2018/11/21	1	38.40	0	0.00	38.50	1	451	0.22%
2018/10/11	0.1	38.50	0	0.00	38.00	0.1	419	0.01%
2018/10/04	0.1	45.50	0	0.00	45.25	0.1	464	0.01%
2018/10/03	0	49.50	0	0.00	47.15	0	448	0.01%
2018/08/29	1	60.00	1	60.00	60.00	0	542	0.00%
2018/08/21	0	0.00	1	54.50	56.00	-1	554	-0.18%
2018/08/13	0.1	65.40	0	0.00	65.00	0.1	509	0.01%
2018/08/07	0	0.00	1	72.00	70.50	-1	499	-0.20%
2018/07/24	1	70.90	0	0.00	71.50	1	539	0.19%
2018/07/20	1	75.40	0	0.00	75.40	1	547	0.18%
2018/06/28	0	0.00	2	72.80	72.80	-2	591	-0.34%
2018/06/22	2	68.60	0	0.00	68.80	2	576	0.35%
2018/06/04	1	75.70	0	0.00	76.60	1	634	0.16%
2018/05/23	0	0.00	1	78.30	77.50	-1	635	-0.16%
2018/05/21	1.1	75.99	0	0.00	76.00	1.1	632	0.17%
2018/05/11	0	0.00	1	78.70	78.50	-1	750	-0.13%
2018/05/07	1	75.50	0	0.00	75.50	1	804	0.12%
2018/04/26	2	71.60	0	0.00	71.50	2	911	0.22%
2018/04/25	3	72.60	0	0.00	74.00	3	897	0.33%
2018/04/24	3	75.70	0	0.00	74.90	3	872	0.34%
2018/04/20	2	89.80	0	0.00	89.60	2	793	0.25%
2018/04/17	2	90.80	0	0.00	90.60	2	824	0.24%
2018/03/30	1	92.40	2	93.10	92.40	-1	942	-0.11%
2018/03/27	0	0.00	1	93.00	92.70	-1	948	-0.11%
2018/03/26	2	90.10	0	0.00	90.30	2	956	0.21%
2018/03/23	3	90.50	0	0.00	90.30	3	956	0.31%
2018/03/22	0	0.00	4	95.50	93.90	-4	948	-0.42%
2018/03/21	7	94.07	0	0.00	93.80	7	944	0.74%
2018/03/14	2	99.80	2	100.00	99.60	0	950	0.00%
2018/03/12	2	97.20	5	98.28	97.80	-3	933	-0.32%
2018/03/09	0	0.00	2	91.30	93.50	-2	914	-0.22%
2018/03/07	3	90.00	0	0.00	88.00	3	911	0.33%
2018/03/06	4	89.03	0	0.00	89.40	4	917	0.44%
2018/03/05	1	89.40	0	0.00	88.40	1	919	0.11%
2018/03/02	1	91.20	0	0.00	91.10	1	922	0.11%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/21	1	92.20	1	93.40	93.60	0	1,002	0.00%
2018/02/12	1	92.50	0	0.00	91.30	1	1,010	0.10%
2018/02/07	2	90.00	0	0.00	90.70	2	983	0.20%
2018/02/06	3	97.53	0	0.00	91.40	3	964	0.31%
2018/02/05	3	101.33	0	0.00	101.50	3	935	0.32%
2018/02/01	0	0.00	1	106.00	106.00	-1	926	-0.11%
2018/01/31	3	103.83	1	106.00	103.50	2	915	0.22%
2018/01/30	2	104.00	0	0.00	104.00	2	901	0.22%
2018/01/29	1	103.50	0	0.00	104.50	1	887	0.11%
2018/01/16	2	114.00	0	0.00	114.00	2	880	0.23%
2018/01/04	0	0.00	5	118.50	120.50	-5	925	-0.54%