中天 (4128)-豐農券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	2	62.60	2	62.55	62.20	0	9,006	0.00%
2022/12/29	5	62.82	1	63.20	62.40	4	9,230	0.04%
2022/12/28	2	65.80	2	66.10	65.40	0	9,152	0.00%
2022/12/27	7	65.57	6.1	65.81	66.20	0.9	9,148	0.01%
2022/12/26	15	66.87	12	66.87	66.10	3	9,229	0.03%
2022/12/23	17	66.62	6	66.52	66.80	11	9,235	0.12%
2022/12/22	2	66.10	25	65.80	68.30	-23	9,348	-0.25%
2022/12/21	0	0.00	3	61.90	62.10	-3	9,231	-0.03%
2022/12/20	10	62.27	4	62.45	61.00	6	9,469	0.06%
2022/12/19	5	63.00	6	62.97	63.00	-1	9,692	-0.01%
2022/12/16	23	62.91	2	63.80	62.50	21	9,929	0.21%
2022/12/15	3	64.30	1	63.80	63.80	2	10,147	0.02%
2022/12/14	14	65.54	1	65.20	65.60	13	10,264	0.13%
2022/12/13	5	65.78	6	66.37	64.70	-1	10,296	-0.01%
2022/12/12	0	0.00	2	65.30	65.00	-2	10,600	-0.02%
2022/12/09	8	65.99	4	66.10	65.50	4	10,788	0.04%
2022/12/08	2	66.35	1	66.40	66.00	1	11,454	0.01%
2022/12/07	23	65.46	24	67.65	66.80	-1	11,995	-0.01%
2022/12/06	8	68.89	6	69.57	66.60	2	12,079	0.02%
2022/12/05	3	70.17	2	70.30	70.10	1	12,241	0.01%
2022/12/02	1	70.80	2.2	70.46	69.80	-1.2	12,648	-0.01%
2022/12/01	5	68.94	2	69.50	69.40	3	12,989	0.02%
2022/11/30	3	68.63	5	68.90	68.40	-2	13,427	-0.01%
2022/11/29	3	68.40	0	0.00	68.40	3	13,697	0.02%
2022/11/28	7	71.49	5	70.22	70.20	2	14,043	0.01%
2022/11/25	37	71.48	44	70.23	69.20	-7	14,286	-0.05%
2022/11/24	24	69.93	22	70.31	71.00	2	14,771	0.01%
2022/11/23	5	65.88	13	68.02	69.90	-8	14,700	-0.05%
2022/11/22	8	65.40	0	0.00	63.60	8	15,203	0.05%
2022/11/21	0	0.00	1	64.10	66.60	-1	16,043	-0.01%
2022/11/18	3	63.77	20	63.29	64.50	-17	16,566	-0.10%
2022/11/11	4	60.90	3.2	59.69	59.40	0.8	17,900	0.00%
2022/11/10	1	59.90	0	0.00	57.90	1	17,722	0.01%
2022/11/08	0	0.00	4	58.40	57.60	-4	17,639	-0.02%
2022/11/03	5	56.84	0	0.00	56.70	5	17,492	0.03%
2022/11/02	0	0.00	2	56.15	56.30	-2	17,450	-0.01%
2022/11/01	2	56.05	0	0.00	55.50	2	17,427	0.01%
2022/10/27	2	56.40	2	56.00	56.00	0	17,309	0.00%
2022/10/25	0	0.00	1	53.50	53.30	-1	17,135	-0.01%
2022/10/24	1	55.10	1	55.60	54.50	0	17,089	0.00%
2022/10/21	1	55.20	0	0.00	54.60	1	17,105	0.01%
2022/10/19	0.8	57.80	0	0.00	57.70	0.8	17,309	0.00%
2022/10/18	5	59.80	4	59.83	58.30	1	17,548	0.01%
2022/10/14	1	59.80	1	60.70	60.30	0	17,488	0.00%
2022/10/13	4	58.00	10	58.50	58.50	-6	17,399	-0.03%
2022/10/11	16	61.59	1	63.70	61.20	15	17,202	0.09%
2022/10/07	4	65.70	2	66.50	64.50	2	17,091	0.01%
2022/10/06	4	65.20	18	65.03	65.70	-14	16,958	-0.08%
2022/10/05	4	64.27	2	63.60	64.00	2	16,676	0.01%
2022/10/04	3	63.13	3	63.87	63.20	0	16,576	0.00%
2022/10/03	11	63.00	0	0.00	62.20	11	16,489	0.07%
2022/09/30	11	65.43	13	65.72	66.30	-2	16,331	-0.01%
2022/09/29	16	67.66	12	66.87	67.40	4	16,183	0.02%
2022/09/28	2	67.20	2	64.85	63.50	0	15,839	0.00%
2022/09/27	16	65.58	16	68.03	67.90	0	15,761	0.00%
2022/09/26	3	67.20	7	66.90	66.10	-4	15,554	-0.03%
2022/09/23	3	71.90	4	72.23	71.70	-1	15,327	-0.01%
2022/09/22	7	72.57	4	72.10	71.70	3	15,214	0.02%
2022/09/20	1	72.80	0	0.00	72.00	1	15,145	0.01%
2022/09/19	6	72.68	4	72.05	73.00	2	15,289	0.01%
2022/09/16	5	75.56	3	76.07	75.00	2	15,257	0.01%
2022/09/15	32	78.90	32.2	78.40	75.50	-0.2	15,079	0.00%
2022/09/14	22	78.87	29	79.70	79.00	-7	14,425	-0.05%
2022/09/13	1	78.50	5.4	78.51	77.90	-4.4	13,928	-0.03%
2022/09/12	1	76.70	12.1	77.24	79.30	-11.1	13,768	-0.08%
2022/09/08	10	77.50	0	0.00	78.00	10	13,355	0.07%
2022/09/07	6	75.05	14	75.72	76.60	-8	13,042	-0.06%
2022/09/06	20	74.30	7.3	72.75	74.00	12.7	12,614	0.10%
2022/09/05	2	77.15	2	75.40	74.50	0	12,050	0.00%
2022/09/02	7	78.10	6	78.85	78.20	1	11,715	0.01%
2022/09/01	9	79.03	8	78.49	78.40	1	11,186	0.01%
2022/08/31	8.5	78.04	12.2	78.45	78.30	-3.7	10,653	-0.03%
2022/08/30	3	73.83	2	74.60	75.00	1	9,644	0.01%
2022/08/29	18	76.31	18.2	74.66	73.50	-0.2	9,178	0.00%
2022/08/26	11	74.71	15	75.25	75.30	-4	8,278	-0.05%
2022/08/25	3	70.00	15.2	70.47	70.30	-12.2	7,230	-0.17%
2022/08/24	13	70.93	15	69.40	69.70	-2	6,446	-0.03%
2022/08/23	2	67.20	18	67.20	67.20	-16	4,992	-0.32%
2022/08/19	4	54.78	2.6	54.95	55.60	1.4	4,735	0.03%
2022/08/04	0	0.00	2	55.00	54.90	-2	4,509	-0.04%
2022/08/02	10	56.00	0	0.00	56.20	10	4,480	0.22%
2022/08/01	4	57.55	0	0.00	57.30	4	4,439	0.09%
2022/07/29	0	0.00	1	59.20	58.40	-1	4,418	-0.02%
2022/07/28	0	0.00	1	59.20	58.50	-1	4,376	-0.02%
2022/07/27	4	57.73	5	57.44	57.90	-1	4,327	-0.02%
2022/07/26	3	61.00	1	61.50	58.50	2	4,336	0.05%
2022/07/25	6	59.65	7	59.70	58.90	-1	4,056	-0.02%
2022/07/22	1	57.20	5	56.98	57.30	-4	3,749	-0.11%
2022/07/21	0	0.00	1	55.30	56.00	-1	3,712	-0.03%
2022/07/19	0	0.00	1	52.80	52.80	-1	3,733	-0.03%
2022/07/14	1	54.50	0	0.00	54.50	1	4,051	0.02%
2022/07/11	0	0.00	1	52.80	54.30	-1	4,053	-0.02%
2022/07/08	0	0.00	1	53.50	53.50	-1	4,038	-0.02%
2022/07/07	2	53.10	2	53.40	54.00	0	4,027	0.00%
2022/07/06	6	55.52	4	54.00	53.70	2	4,008	0.05%
2022/07/05	13	55.00	12	55.63	55.50	1	3,938	0.03%
2022/07/04	1	52.00	1	52.70	51.90	0	3,832	0.00%
2022/07/01	2	55.55	0	0.00	54.70	2	3,777	0.05%
2022/06/30	15	55.52	3	55.67	56.20	12	3,724	0.32%
2022/06/29	1	57.60	4	59.53	59.40	-3	3,576	-0.08%
2022/06/28	8	59.94	3	58.13	57.80	5	3,554	0.14%
2022/06/27	2	64.40	0	0.00	63.90	2	3,323	0.06%
2022/06/24	1	63.90	11	65.40	67.10	-10	3,158	-0.32%
2022/06/22	1	62.00	1	60.80	61.00	0	2,818	0.00%
2022/06/21	0	0.00	5	61.50	62.00	-5	2,736	-0.18%
2022/06/20	4	61.45	4	61.35	59.40	0	2,636	0.00%
2022/06/17	2	60.05	2	60.85	61.00	0	2,541	0.00%
2022/06/16	0	0.00	2	61.05	60.60	-2	2,476	-0.08%
2022/06/14	1	55.00	0	0.00	55.90	1	2,376	0.04%
2022/06/09	0	0.00	1	58.00	58.30	-1	2,395	-0.04%
2022/05/27	0	0.00	0.1	57.60	57.80	-0.1	2,451	0.00%
2022/05/10	1	55.50	0	0.00	55.50	1	2,806	0.04%
2022/05/04	0	0.00	1	58.60	58.00	-1	2,863	-0.03%
2022/05/03	1	61.00	1	60.80	58.60	0	2,873	0.00%
2022/04/26	3	58.50	0	0.00	58.70	3	2,776	0.11%
2022/04/25	1	60.50	0	0.00	60.10	1	2,744	0.04%
2022/04/22	1	63.00	0	65.00	62.30	1	2,672	0.04%
2022/04/21	0	0.00	1	64.20	64.20	-1	2,396	-0.04%
2022/04/20	0	0.00	5	58.36	58.40	-5	2,315	-0.22%
2022/04/15	0.5	59.60	0	0.00	59.40	0.5	2,300	0.02%
2022/04/13	1	58.70	1	58.80	58.80	0	2,362	0.00%
2022/04/11	0	59.60	0	0.00	59.30	0	2,383	0.00%
2022/04/06	1	60.60	0	0.00	61.20	1	2,471	0.04%
2022/04/01	2	61.05	1	61.30	61.30	1	2,490	0.04%
2022/03/31	5	62.20	2	61.30	61.10	3	2,505	0.12%
2022/03/30	2	64.90	1	65.30	65.10	1	2,464	0.04%
2022/03/29	1	66.60	4	66.88	66.50	-3	2,456	-0.12%
2022/03/14	1	57.40	0	0.00	57.40	1	2,792	0.04%
2022/03/10	1	59.00	0	0.00	58.90	1	2,910	0.03%
2022/03/08	5	57.30	0	0.00	57.10	5	2,985	0.17%
2022/02/24	0.6	62.00	0	0.00	62.00	0.6	4,497	0.01%
2022/02/23	0	0.00	0.9	65.60	65.80	-0.9	4,626	-0.02%
2022/02/22	0	0.00	1	67.70	64.90	-1	4,731	-0.02%
2022/02/21	0.2	66.00	9	66.00	66.30	-8.8	4,884	-0.18%
2022/02/18	0	0.00	1	65.60	65.80	-1	4,880	-0.02%
2022/02/17	1	66.70	0	0.00	65.40	1	4,870	0.02%
2022/02/16	1	67.40	0	0.00	66.70	1	4,846	0.02%
2022/01/20	0.8	62.20	0	0.00	62.20	0.8	5,727	0.01%
2022/01/18	0	0.00	3	62.50	62.90	-3	5,865	-0.05%
2022/01/04	1	67.00	0	0.00	66.70	1	6,641	0.02%
2022/01/03	2	66.80	1.4	66.70	66.70	0.6	6,626	0.01%
2021/12/28	0	0.00	0.4	69.11	69.00	-0.4	6,531	-0.01%
2021/12/23	3	69.57	0	0.00	69.50	3	6,442	0.05%
2021/12/15	1	68.40	0	0.00	68.60	1	6,313	0.02%
2021/12/14	4	69.20	0	0.00	67.10	4	6,273	0.06%
2021/12/13	12	70.13	2	70.15	69.70	10	6,165	0.16%
2021/12/10	1	70.30	15	70.76	70.80	-14	6,084	-0.23%
2021/12/09	1	68.30	1	70.00	68.50	0	5,997	0.00%
2021/12/08	0	0.00	2	68.75	69.40	-2	5,971	-0.03%
2021/12/07	0	0.00	1	66.90	66.90	-1	5,807	-0.02%
2021/12/03	1	65.10	0	0.00	64.80	1	5,677	0.02%
2021/12/01	0	0.00	2	64.20	63.90	-2	5,592	-0.04%
2021/11/30	1	63.80	2	64.20	65.00	-1	5,538	-0.02%
2021/11/26	4	70.40	6.5	70.77	70.00	-2.5	5,179	-0.05%
2021/11/25	1	66.90	6	70.82	69.30	-5	4,926	-0.10%
2021/11/24	4	68.25	13	68.11	71.30	-9	4,472	-0.20%
2021/11/23	0	0.00	3	66.23	64.90	-3	4,251	-0.07%
2021/11/22	3	66.57	4	67.05	66.20	-1	4,111	-0.02%
2021/11/19	1	63.80	1	64.20	63.80	0	3,932	0.00%
2021/11/10	1	58.20	3	58.30	58.00	-2	3,529	-0.06%
2021/11/09	1	59.10	0	0.00	58.90	1	3,510	0.03%
2021/11/04	0	0.00	2	58.30	57.80	-2	3,467	-0.06%
2021/11/02	2	63.30	0	0.00	62.70	2	3,312	0.06%
2021/11/01	3	61.33	0	0.00	61.50	3	3,247	0.09%
2021/10/29	0	0.00	2.1	65.87	63.30	-2.1	3,103	-0.07%
2021/10/28	0	0.00	2.2	63.09	64.00	-2.2	2,621	-0.08%
2021/10/27	1	59.00	0	0.00	58.20	1	2,493	0.04%
2021/10/25	2	62.50	0	0.00	63.00	2	2,406	0.08%
2021/10/22	0	0.00	1	61.20	61.20	-1	2,331	-0.04%
2021/10/20	0	0.00	1	61.00	60.40	-1	2,166	-0.05%
2021/10/18	0	0.00	1	60.50	59.00	-1	1,915	-0.05%
2021/09/23	0	0.00	1	61.00	58.30	-1	1,736	-0.06%
2021/09/13	0	0.00	1	58.00	58.70	-1	1,711	-0.06%
2021/09/03	0	0.00	2	56.50	56.10	-2	1,881	-0.11%
2021/08/30	1	55.70	0	0.00	55.10	1	2,242	0.04%
2021/08/27	2	56.00	0	0.00	55.80	2	2,323	0.09%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/24	0	0.00	1	53.50	53.00	-1	2,236	-0.04%
2021/08/20	0	0.00	1	52.10	51.70	-1	2,268	-0.04%
2021/08/18	0	0.00	3	53.90	53.80	-3	2,362	-0.13%
2021/08/12	1	55.90	0	0.00	55.10	1	2,436	0.04%
2021/08/11	0	0.00	2	55.80	54.60	-2	2,452	-0.08%
2021/08/05	1	59.00	1	58.50	58.40	0	2,862	0.00%
2021/07/23	1	56.90	0	0.00	56.90	1	3,485	0.03%
2021/07/22	0	0.00	1	56.30	56.40	-1	3,604	-0.03%
2021/07/14	0	0.00	1	58.50	58.50	-1	3,688	-0.03%
2021/07/06	1	58.90	1	59.20	58.80	0	3,746	0.00%
2021/06/30	1	59.70	0	0.00	61.50	1	3,783	0.03%
2021/06/22	2	59.40	0	0.00	59.40	2	4,155	0.05%
2021/06/21	1	59.50	0	0.00	59.70	1	4,258	0.02%
2021/06/16	0	0.00	1	61.40	60.60	-1	4,393	-0.02%
2021/06/11	0	0.00	1	65.19	61.70	-1	4,422	-0.02%
2021/06/10	4	62.60	6	63.78	65.20	-2	4,338	-0.05%
2021/06/09	2	62.20	2	61.35	61.30	0	4,292	0.00%
2021/06/04	0	0.00	3	58.90	59.00	-3	4,314	-0.07%
2021/06/02	3	57.10	0	0.00	56.40	3	4,387	0.07%
2021/06/01	0	0.00	2	57.25	57.10	-2	4,669	-0.04%
2021/05/31	2	55.90	0	0.00	55.90	2	4,739	0.04%
2021/05/28	1	56.50	0	0.00	56.70	1	4,933	0.02%
2021/05/27	2	58.20	0	0.00	56.70	2	5,072	0.04%
2021/05/21	1	56.00	0	0.00	56.10	1	6,850	0.01%
2021/05/20	0	0.00	2	57.50	55.30	-2	6,931	-0.03%
2021/05/19	2	56.45	2	56.80	56.30	0	7,104	0.00%
2021/05/18	2	56.55	2	56.20	56.80	0	7,124	0.00%
2021/05/17	1	61.00	2	57.70	55.10	-1	7,179	-0.01%
2021/05/14	2	62.00	0	0.00	61.00	2	7,191	0.03%
2021/05/13	6	64.40	15	62.21	62.00	-9	7,125	-0.13%
2021/05/12	14	66.06	122	63.85	61.60	-108	7,022	-1.54%	大賣/鉅額交易
2021/05/11	1	64.30	0	0.00	62.20	1	6,779	0.01%
2021/05/10	0	0.00	1	66.00	63.80	-1	6,730	-0.01%
2021/05/07	0	0.00	2	64.25	64.80	-2	6,707	-0.03%
2021/05/06	0	0.00	1	61.70	60.10	-1	6,690	-0.01%
2021/05/03	2	67.50	2	65.00	65.10	0	6,708	0.00%
2021/04/29	1	66.20	0	0.00	65.00	1	6,634	0.02%
2021/04/28	11	63.77	0	0.00	63.70	11	6,579	0.17%
2021/04/23	1	59.90	1	60.20	60.00	0	6,537	0.00%
2021/04/21	1	63.60	0	0.00	63.60	1	6,617	0.02%
2021/04/16	1	64.50	10	64.90	64.60	-9	6,663	-0.14%
2021/04/15	1	65.00	0	0.00	64.70	1	6,662	0.02%
2021/04/14	2	65.00	4	66.48	64.80	-2	6,665	-0.03%
2021/04/13	0	0.00	1	68.20	67.00	-1	6,646	-0.02%
2021/04/12	6.5	68.70	2	68.60	68.30	4.5	6,637	0.07%
2021/04/09	3	67.37	4	68.00	67.60	-1	6,640	-0.02%
2021/04/08	1	66.80	2	66.80	66.90	-1	6,677	-0.01%
2021/04/07	2	67.55	0	0.00	67.30	2	6,690	0.03%
2021/04/06	6	67.75	0	0.00	67.70	6	6,743	0.09%
2021/03/31	2	69.40	1	69.00	68.60	1	6,770	0.01%
2021/03/30	3	70.23	1	71.00	69.70	2	6,740	0.03%
2021/03/29	1	72.40	2.1	71.85	70.50	-1.1	6,726	-0.02%
2021/03/26	1	67.50	1	67.80	67.40	0	6,538	0.00%
2021/03/25	1	67.30	0	0.00	67.30	1	6,550	0.02%
2021/03/24	1	70.00	11	69.07	68.00	-10	6,543	-0.15%
2021/03/23	0	0.00	5.1	67.89	67.00	-5.1	6,627	-0.08%
2021/03/22	0.5	66.50	0.5	66.50	66.50	0	6,765	0.00%
2021/03/19	1	68.20	0	0.00	67.90	1	6,757	0.01%
2021/03/18	2	69.65	1	69.80	69.40	1	6,861	0.01%
2021/03/17	1	69.40	1	70.00	69.40	0	6,941	0.00%
2021/03/12	6	70.63	5	69.90	69.70	1	6,925	0.01%
2021/03/11	1	71.80	0	0.00	69.80	1	6,910	0.01%
2021/03/08	3	71.30	2	69.50	69.60	1	6,767	0.01%
2021/03/05	3	72.37	2	72.75	71.20	1	6,717	0.01%
2021/03/04	0	0.00	2	70.80	69.50	-2	6,556	-0.03%
2021/03/03	1.1	70.70	1	72.00	70.70	0.1	6,510	0.00%
2021/03/02	1	69.50	0	0.00	68.50	1	6,312	0.02%
2021/02/26	13	74.08	0	0.00	72.30	13	6,183	0.21%
2021/02/25	15.5	78.48	21	80.05	73.50	-5.5	5,946	-0.09%
2021/02/24	2	66.60	2	72.65	75.00	0	5,262	0.00%
2021/02/23	0	0.00	8	72.43	68.20	-8	4,942	-0.16%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	11	59.05	3	63.27	63.60	8	4,321	0.19%
2021/02/17	3	59.20	0	0.00	57.50	3	4,151	0.07%
2021/02/05	0	0.00	1	60.70	60.70	-1	4,074	-0.02%
2021/02/03	1	56.10	2	56.00	55.40	-1	4,012	-0.02%
2021/02/02	10	54.80	0	0.00	55.40	10	4,007	0.25%
2021/02/01	0	0.00	10	54.40	53.90	-10	4,020	-0.25%
2021/01/26	2	56.60	0	0.00	55.60	2	4,046	0.05%
2021/01/25	2	58.40	0	0.00	57.60	2	4,041	0.05%
2021/01/22	0	0.00	1	57.70	57.50	-1	4,043	-0.02%
2021/01/21	0	0.00	1	58.10	58.50	-1	4,064	-0.02%
2021/01/19	1	60.10	0	0.00	59.00	1	4,206	0.02%
2021/01/18	0	0.00	1	61.00	59.50	-1	4,292	-0.02%
2021/01/15	11	58.42	0	0.00	58.30	11	4,242	0.26%
2021/01/14	0	0.00	1	58.30	58.20	-1	4,190	-0.02%
2021/01/13	0	0.00	10	59.50	59.60	-10	4,159	-0.24%
2021/01/12	1	60.40	0	0.00	60.40	1	4,167	0.02%
2021/01/06	1	65.10	2	62.70	62.50	-1	4,144	-0.02%
2021/01/05	0	0.00	1	65.00	64.50	-1	4,131	-0.02%
2021/01/04	1	65.30	0	0.00	65.10	1	4,120	0.02%
2020/12/31	3	68.40	0	0.00	68.00	3	4,093	0.07%
2020/12/29	10	68.98	3	68.00	67.50	7	4,001	0.17%
2020/12/28	4	66.68	5	66.90	67.10	-1	3,951	-0.03%
2020/12/25	10	66.60	0	0.00	65.00	10	3,926	0.25%
2020/12/24	7	65.40	1	64.60	64.60	6	3,975	0.15%
2020/12/23	2	67.40	1	65.90	65.70	1	4,092	0.02%
2020/12/22	4	67.55	0	0.00	67.20	4	4,277	0.09%
2020/12/21	1	65.00	0	0.00	64.40	1	4,352	0.02%
2020/12/17	2	68.40	2	69.60	66.50	0	4,481	0.00%
2020/12/14	1	68.40	0	0.00	67.00	1	4,441	0.02%
2020/12/11	4	61.95	1	60.70	64.40	3	4,329	0.07%
2020/12/09	0	0.00	1	62.70	63.00	-1	4,236	-0.02%
2020/12/08	0	0.00	2	62.50	63.10	-2	4,249	-0.05%
2020/12/07	0	0.00	2	68.10	66.80	-2	4,188	-0.05%
2020/12/04	1	69.00	1	69.50	68.80	0	4,222	0.00%
2020/12/03	0	0.00	1	68.90	68.90	-1	4,338	-0.02%
2020/12/02	1	70.10	0	0.00	69.80	1	4,429	0.02%
2020/12/01	0	0.00	5	74.00	71.40	-5	4,455	-0.11%
2020/11/30	0	0.00	2	72.50	75.00	-2	4,491	-0.04%
2020/11/25	2	69.00	0	0.00	68.30	2	4,450	0.04%
2020/11/24	0	0.00	1	68.60	68.30	-1	4,468	-0.02%
2020/11/19	2	72.70	0	0.00	70.60	2	4,729	0.04%
2020/11/18	3	72.40	0	0.00	71.70	3	4,788	0.06%
2020/11/17	1	69.70	0	0.00	70.50	1	4,781	0.02%
2020/11/16	1	69.80	1	68.30	68.50	0	4,748	0.00%
2020/11/12	0	0.00	1	69.20	67.20	-1	4,766	-0.02%
2020/11/11	0	0.00	1	70.30	70.20	-1	4,713	-0.02%
2020/11/04	0	0.00	30	70.24	71.90	-30	4,685	-0.64%
2020/11/02	1	72.40	0	0.00	72.50	1	5,048	0.02%
2020/10/29	1	73.60	0	0.00	73.60	1	5,566	0.02%
2020/10/28	3	74.97	4	75.53	73.30	-1	5,642	-0.02%
2020/10/27	1	73.90	8	74.00	73.80	-7	5,492	-0.13%
2020/10/26	2	75.05	10	75.72	73.90	-8	5,455	-0.15%
2020/10/23	3	78.30	0	0.00	78.20	3	5,465	0.05%
2020/10/16	10	80.70	0	0.00	80.00	10	5,794	0.17%
2020/10/15	0	0.00	50	78.00	78.50	-50	5,974	-0.84%
2020/10/13	10	81.80	0	0.00	81.80	10	5,952	0.17%
2020/10/07	20	82.30	0	0.00	82.10	20	6,126	0.33%
2020/10/05	0	0.00	2	83.60	83.20	-2	6,329	-0.03%
2020/09/30	0	0.00	5	84.40	84.50	-5	6,296	-0.08%
2020/09/29	2	85.80	1	84.60	83.10	1	6,250	0.02%
2020/09/28	34	89.29	1	88.20	86.60	33	6,179	0.53%
2020/09/25	46	90.07	18	89.92	89.80	28	6,085	0.46%
2020/09/24	1	83.30	1	84.70	87.00	0	5,943	0.00%
2020/09/23	1	82.10	0	0.00	82.10	1	5,835	0.02%
2020/09/22	12	84.50	0	0.00	82.00	12	5,850	0.21%
2020/09/21	1	87.80	6	87.70	87.60	-5	5,772	-0.09%
2020/09/18	0	0.00	2	84.30	84.30	-2	5,617	-0.04%
2020/09/17	0	0.00	6.5	76.58	76.70	-6.5	5,538	-0.12%
2020/09/16	3	77.30	4	77.23	76.20	-1	5,639	-0.02%
2020/09/15	6	76.33	10	78.00	77.90	-4	5,859	-0.07%
2020/09/14	1	73.50	1	71.80	73.20	0	6,484	0.00%
2020/09/11	2	73.50	1	74.60	72.50	1	6,448	0.02%
2020/09/10	1	75.80	2	76.10	74.20	-1	6,403	-0.02%
2020/09/09	3	77.40	0	0.00	76.20	3	6,357	0.05%
2020/09/08	6	76.80	2	71.00	79.50	4	6,465	0.06%
2020/09/07	4	78.60	10	78.88	73.70	-6	6,794	-0.09%
2020/09/04	15	79.83	3	79.77	79.60	12	6,897	0.17%
2020/09/03	7	82.56	66	82.40	81.10	-59	7,026	-0.84%
2020/09/02	6	84.48	0	0.00	83.20	6	7,141	0.08%
2020/09/01	1.5	82.93	0	0.00	82.40	1.5	7,202	0.02%
2020/08/31	1	86.60	10	85.04	84.80	-9	7,385	-0.12%
2020/08/28	2	86.40	5	85.86	85.90	-3	7,430	-0.04%
2020/08/27	3	88.40	2	89.10	86.00	1	7,414	0.01%
2020/08/26	15	90.41	16	89.02	90.00	-1	7,324	-0.01%
2020/08/25	12	84.13	6	84.28	84.00	6	7,237	0.08%
2020/08/24	3	88.90	0	0.00	87.50	3	7,179	0.04%
2020/08/21	0	0.00	1	88.10	88.10	-1	7,111	-0.01%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	3	95.27	0	0.00	95.00	3	7,134	0.04%
2020/08/18	1	89.00	2	90.50	92.00	-1	7,195	-0.01%
2020/08/17	2	87.80	0	0.00	87.60	2	7,159	0.03%
2020/08/14	4	86.35	0	0.00	86.30	4	7,602	0.05%
2020/08/13	1	84.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	7	90.19	89.90	-7	7,628	-0.09%
2020/08/11	1	86.00	1	83.00	83.00	0	7,683	0.00%
2020/08/10	2	87.10	1	85.00	89.40	1	7,876	0.01%
2020/08/07	52	87.27	4	88.35	88.40	48	7,921	0.61%
2020/08/06	17	91.25	24	94.88	88.90	-7	7,784	-0.09%
2020/08/05	16	93.61	4	95.38	97.30	12	7,510	0.16%
2020/08/04	18	86.81	1	82.90	88.70	17	7,303	0.23%
2020/08/03	3	78.23	2	80.70	80.70	1	7,057	0.01%
2020/07/29	2	59.00	0	0.00	60.80	2	7,196	0.03%
2020/07/28	0	0.00	10	65.20	63.70	-10	7,102	-0.14%
2020/07/27	0	0.00	2	70.70	70.70	-2	7,029	-0.03%
2020/07/24	2	79.30	2	78.50	78.50	0	6,962	0.00%
2020/07/23	10	70.00	0	0.00	83.50	10	6,935	0.14%
2020/07/22	0	0.00	0	76.20	76.20	0	6,797	0.00%
2020/07/21	0	0.00	20	69.30	69.30	-20	6,840	-0.29%
2020/07/20	0	0.00	2	77.00	77.00	-2	6,699	-0.03%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	5	104.00	5	103.30	95.00	0	7,106	0.00%
2020/07/13	0	0.00	16	130.00	130.00	-16	6,907	-0.23%
2020/07/10	2	158.00	9	130.50	144.00	-7	6,869	-0.10%
2020/07/09	0	0.00	4	145.00	145.00	-4	6,673	-0.06%
2020/07/06	2	109.50	0	0.00	109.50	2	6,653	0.03%
2020/07/03	0	0.00	5	99.70	99.70	-5	6,600	-0.08%
2020/07/02	0	0.00	17.4	89.41	90.70	-17.4	6,491	-0.27%
2020/07/01	2	78.50	3	82.50	82.50	-1	6,443	-0.02%
2020/06/29	6	68.83	10	67.10	69.00	-4	6,295	-0.06%
2020/06/24	3	60.83	0	0.00	62.80	3	6,200	0.05%
2020/06/23	2	61.40	6	61.50	60.50	-4	6,119	-0.07%
2020/06/22	10	61.58	9	59.53	63.40	1	5,992	0.02%
2020/06/19	23	57.70	17	56.01	57.70	6	5,721	0.10%
2020/06/12	15	38.51	19	38.56	39.50	-4	5,061	-0.08%
2020/06/11	15	43.62	18	45.52	40.00	-3	4,892	-0.06%
2020/06/10	6	42.03	33	42.89	43.45	-27	4,432	-0.61%
2020/06/09	19	40.18	15	39.09	39.50	4	4,238	0.09%
2020/06/08	5	38.95	8	38.59	39.35	-3	4,075	-0.07%
2020/06/05	11	35.93	1	36.80	36.95	10	3,890	0.26%
2020/06/04	5	37.02	18	36.57	36.45	-13	3,811	-0.34%
2020/06/03	0	0.00	3	34.40	35.20	-3	3,625	-0.08%
2020/05/29	4	30.48	11	30.24	31.00	-7	3,477	-0.20%
2020/05/28	2	28.60	2	28.80	28.80	0	3,430	0.00%
2020/05/26	0	0.00	7	29.50	29.50	-7	3,390	-0.21%
2020/05/25	0	0.00	19	30.92	31.50	-19	3,372	-0.56%
2020/05/22	4	28.94	2	32.25	31.50	2	3,336	0.06%
2020/05/20	47	33.08	32	33.92	33.60	15	3,205	0.47%
2020/05/18	0	0.00	0.9	29.30	29.30	-0.9	2,687	-0.03%
2020/05/15	0	0.00	5	26.65	26.65	-5	2,638	-0.19%
2020/05/14	8	23.86	6.5	24.07	24.25	1.5	2,507	0.06%
2020/05/13	10	21.95	4	21.70	22.05	6	2,282	0.26%
2020/05/12	5	20.35	0	0.00	20.05	5	2,200	0.23%
2020/05/11	5	20.12	2	21.30	20.20	3	2,204	0.14%
2020/05/08	18	21.31	8	22.05	21.15	10	2,175	0.46%
2020/05/07	0	0.00	4	21.69	22.10	-4	2,105	-0.19%
2020/05/06	19	22.52	30	22.02	22.00	-11	2,043	-0.54%
2020/05/05	15	21.94	8	22.13	22.25	7	1,938	0.36%
2020/05/04	6	21.14	5	21.35	21.35	1	1,830	0.05%
2020/04/30	0	0.00	5	19.60	19.45	-5	1,738	-0.29%
2020/04/29	0	0.00	2.5	19.30	19.10	-2.5	1,712	-0.15%
2020/04/28	0	0.00	10	18.58	18.60	-10	1,690	-0.59%
2020/04/27	7	19.13	0	0.00	18.90	7	1,676	0.42%
2020/04/24	1	19.40	0	0.00	19.30	1	1,636	0.06%
2020/04/23	29	19.20	5	19.80	19.50	24	1,568	1.53%
2020/04/22	8	18.51	2	18.55	18.05	6	1,451	0.41%
2020/04/21	12	19.57	0	0.00	19.35	12	1,382	0.87%
2020/04/20	2	20.10	51	20.01	20.10	-49	1,250	-3.92%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/14	0	0.00	1	13.60	13.80	-1	915	-0.11%
2020/03/20	0	0.00	1	12.90	13.15	-1	880	-0.11%
2020/03/16	0	0.00	20	12.70	12.80	-20	805	-2.48%
2020/03/13	0	0.00	15	12.75	13.20	-15	796	-1.88%
2020/03/12	6	13.78	15	14.60	14.10	-9	776	-1.16%
2020/03/09	25	14.98	2	15.23	15.50	23	750	3.07%
2020/03/06	0	0.00	6	14.88	14.90	-6	682	-0.88%
2020/02/26	2	14.95	0	0.00	14.80	2	636	0.31%
2020/02/25	0	0.00	1	14.65	14.80	-1	636	-0.16%
2020/02/24	0	0.00	5	14.55	14.50	-5	638	-0.78%
2020/02/13	1	14.45	5	14.25	14.30	-4	632	-0.63%
2020/02/12	5	14.85	1	14.90	14.60	4	626	0.64%
2020/02/07	0	0.00	1	14.10	13.95	-1	577	-0.17%
2020/01/31	0	0.00	1	14.15	13.95	-1	556	-0.18%
2020/01/30	2	13.93	0	0.00	14.00	2	548	0.36%
2020/01/17	1	14.00	0	0.00	14.00	1	531	0.19%
2020/01/09	0	0.00	1	14.50	14.50	-1	481	-0.21%
2019/12/30	1	14.25	0	0.00	14.20	1	490	0.20%
2019/12/23	0	0.00	1	14.75	14.65	-1	509	-0.20%
2019/12/13	1	14.40	0	0.00	14.45	1	528	0.19%
2019/12/10	0	0.00	1	14.90	14.90	-1	515	-0.19%
2019/12/06	0	0.00	1	15.05	14.95	-1	498	-0.20%
2019/12/05	0	0.00	1	14.85	15.30	-1	477	-0.21%
2019/11/29	1	14.20	0	0.00	14.20	1	428	0.23%
2019/11/26	0	0.00	1	14.00	14.05	-1	423	-0.24%
2019/11/22	0	0.00	1	14.50	14.40	-1	413	-0.24%
2019/11/21	0	0.00	1	14.35	14.35	-1	378	-0.26%
2019/11/20	1	13.60	2	14.00	14.00	-1	355	-0.28%
2019/11/13	0	0.00	1	13.60	13.40	-1	347	-0.29%
2019/11/11	1	13.50	0	0.00	13.40	1	351	0.28%
2019/11/06	2	13.70	0	0.00	13.50	2	353	0.57%
2019/11/04	0.4	13.25	0	0.00	13.30	0.4	346	0.11%
2019/10/25	1	13.30	0	0.00	13.30	1	367	0.27%
2019/10/22	0	0.00	1	13.60	13.45	-1	383	-0.26%
2019/10/21	0	0.00	4	13.45	13.40	-4	389	-1.03%
2019/10/15	2	13.15	0	0.00	13.15	2	434	0.46%
2019/10/08	1	13.35	0	0.00	13.30	1	547	0.18%
2019/10/02	1	13.70	0	0.00	13.60	1	535	0.19%
2019/09/27	1	14.00	0	0.00	13.90	1	532	0.19%
2019/09/26	1	14.20	1	14.70	14.30	0	524	0.00%
2019/09/25	2	14.25	0	0.00	14.50	2	512	0.39%
2019/09/05	3	14.00	4	14.05	14.05	-1	497	-0.20%
2019/09/03	0	0.00	1	13.95	14.00	-1	494	-0.20%
2019/08/20	0	0.00	0.5	13.55	13.55	-0.5	470	-0.11%
2019/08/05	10	13.35	0	0.00	13.30	10	475	2.10%
2019/07/31	2	13.45	0	0.00	13.55	2	480	0.42%
2019/07/30	3	14.05	0	0.00	13.75	3	470	0.64%
2019/07/19	1	14.25	0	0.00	14.25	1	447	0.22%
2019/07/18	0	0.00	1	14.60	14.45	-1	440	-0.23%
2019/07/16	3	14.45	0	0.00	14.50	3	396	0.76%
2019/07/15	0	0.00	4	14.41	14.95	-4	334	-1.19%
2019/07/12	0	0.00	1	13.60	13.60	-1	272	-0.37%
2019/07/01	1	13.25	0	0.00	13.25	1	290	0.34%
2019/06/21	0.2	13.65	0	0.00	13.75	0.2	304	0.07%
2019/06/18	0	0.00	2	13.65	13.60	-2	314	-0.64%
2019/06/11	1	13.60	0	0.00	13.60	1	363	0.28%
2019/05/09	10	13.72	0	0.00	13.60	10	807	1.24%
2019/05/07	0	0.00	10	14.25	14.25	-10	812	-1.23%
2019/05/06	1	14.15	0	0.00	14.20	1	826	0.12%
2019/04/11	1	15.20	0	0.00	15.20	1	978	0.10%
2019/04/09	0	0.00	1	15.45	15.45	-1	987	-0.10%
2019/04/01	1	15.05	0	0.00	15.00	1	986	0.10%
2019/03/29	0	0.00	1	15.40	15.30	-1	982	-0.10%
2019/03/28	1	15.10	0	0.00	15.00	1	983	0.10%
2019/03/27	1	15.25	0	0.00	15.25	1	986	0.10%
2019/03/25	2	15.55	0	0.00	15.45	2	1,016	0.20%
2019/03/22	1	15.85	0	0.00	15.85	1	1,014	0.10%
2019/03/20	1	15.85	0	0.00	15.80	1	1,036	0.10%
2019/03/19	0	0.00	1.2	15.90	15.90	-1.2	1,045	-0.12%
2019/03/15	0	0.00	20	16.40	16.25	-20	1,070	-1.87%
2019/03/12	0	0.00	2	17.05	17.50	-2	1,055	-0.19%
2019/03/11	0	0.00	1	16.30	17.00	-1	984	-0.10%
2019/03/08	2	15.00	2	15.70	16.10	0	945	0.00%
2019/03/07	0	0.00	2	14.98	15.45	-2	1,011	-0.20%
2019/01/25	0	0.00	1	14.60	14.40	-1	978	-0.10%
2019/01/17	0.2	13.90	0	0.00	14.00	0.2	985	0.02%
2019/01/14	20	14.25	0	0.00	14.10	20	978	2.04%
2019/01/10	1	14.05	0	0.00	14.15	1	969	0.10%
2019/01/08	0	0.00	1	14.50	14.25	-1	952	-0.11%
2019/01/03	0	0.00	1	13.05	13.80	-1	889	-0.11%
2018/12/25	1	12.55	0	0.00	12.60	1	994	0.10%
2018/12/06	1	13.90	0	0.00	13.30	1	857	0.12%
2018/11/27	1	15.20	0	0.00	15.10	1	550	0.18%
2018/11/26	0	0.00	4	15.80	15.75	-4	526	-0.76%
2018/11/23	1	16.15	0	0.00	16.10	1	525	0.19%
2018/11/13	0.1	16.55	0	0.00	16.55	0.1	515	0.01%
2018/11/06	0	0.00	1	16.80	16.65	-1	559	-0.18%
2018/10/30	1	16.40	0	0.00	16.40	1	590	0.17%
2018/10/11	2	17.45	0	0.00	17.15	2	655	0.30%
2018/10/08	0	0.00	2	19.35	19.50	-2	633	-0.32%
2018/10/05	1	18.90	1	19.50	18.80	0	614	0.00%
2018/10/04	0	0.00	1	18.50	18.50	-1	605	-0.17%
2018/10/02	5	18.00	0	0.00	18.10	5	581	0.86%
2018/08/30	0	0.00	1	18.00	18.00	-1	695	-0.14%
2018/08/27	0.2	17.40	0	0.00	17.50	0.2	968	0.02%
2018/08/24	0	17.50	0	0.00	17.50	0	1,138	0.00%
2018/08/20	1	17.40	0	0.00	17.30	1	1,159	0.09%
2018/08/15	1	18.40	0	0.00	18.30	1	1,141	0.09%
2018/08/13	2	18.98	0	0.00	18.80	2	1,141	0.18%
2018/08/06	3	20.00	0	0.00	20.00	3	1,115	0.27%
2018/08/02	1	19.95	0	0.00	19.90	1	1,100	0.09%
2018/07/27	1	20.10	0	0.00	20.20	1	1,132	0.09%
2018/07/24	0	0.00	4	20.45	20.20	-4	1,251	-0.32%
2018/07/13	4	20.50	0	0.00	20.50	4	1,199	0.33%
2018/07/12	0	0.00	2	20.65	20.70	-2	1,190	-0.17%
2018/07/05	2	19.95	0	0.00	20.05	2	1,167	0.17%
2018/07/04	1	19.95	0	0.00	20.10	1	1,175	0.09%
2018/06/26	1	20.35	0	0.00	20.30	1	1,237	0.08%
2018/06/25	1	20.50	0	0.00	20.50	1	1,251	0.08%
2018/06/15	0.2	21.00	0	0.00	21.00	0.2	1,405	0.01%
2018/06/11	1	20.80	0	0.00	20.70	1	1,437	0.07%
2018/06/08	1	21.10	0	0.00	21.05	1	1,435	0.07%
2018/06/04	40	22.29	3	22.58	22.45	37	1,363	2.71%
2018/06/01	0	0.00	3	21.20	21.65	-3	1,163	-0.26%
2018/05/31	1	19.85	1	20.40	20.40	0	998	0.00%
2018/05/30	0	0.00	1	19.95	19.90	-1	993	-0.10%
2018/05/29	0	0.00	5	20.00	20.00	-5	995	-0.50%
2018/05/24	1	20.30	0	0.00	20.30	1	999	0.10%
2018/05/18	1	20.15	0	0.00	20.05	1	987	0.10%
2018/05/11	1	20.40	0	0.00	20.30	1	1,019	0.10%
2018/05/08	1	21.20	0	0.00	20.90	1	1,009	0.10%
2018/05/07	0	0.00	2	21.08	20.90	-2	987	-0.20%
2018/04/30	0	0.00	1	20.65	20.40	-1	874	-0.11%
2018/04/26	2	20.20	0	0.00	20.15	2	886	0.23%
2018/04/24	1	20.20	0	0.00	20.15	1	893	0.11%
2018/04/19	0	0.00	1	20.65	20.60	-1	1,041	-0.10%
2018/04/17	1	20.25	0	0.00	20.30	1	1,086	0.09%
2018/04/13	1	21.20	0	0.00	21.20	1	1,087	0.09%
2018/03/30	0	0.00	2	21.93	21.35	-2	1,057	-0.19%
2018/03/29	0	0.00	8	22.09	21.85	-8	1,044	-0.77%
2018/03/28	0	0.00	1	21.80	21.60	-1	1,021	-0.10%
2018/03/27	21	21.72	2	22.40	21.70	19	1,006	1.89%
2018/03/26	0	0.00	3	22.88	22.60	-3	952	-0.31%
2018/03/23	0	0.00	1	21.15	21.20	-1	845	-0.12%
2018/03/22	2	21.43	0	0.00	21.35	2	850	0.24%
2018/03/21	1	21.70	5	21.75	21.70	-4	866	-0.46%
2018/03/19	4	21.51	0	0.00	21.70	4	847	0.47%
2018/03/16	5	21.35	0	0.00	21.20	5	836	0.60%
2018/03/13	0	0.00	1	20.55	20.65	-1	811	-0.12%
2018/02/21	0	0.00	1	20.40	20.45	-1	900	-0.11%
2018/02/12	0	0.00	2	20.00	19.95	-2	980	-0.20%
2018/02/09	1	19.70	0	0.00	20.10	1	982	0.10%
2018/02/06	1	20.75	0	0.00	20.10	1	986	0.10%
2018/02/05	1	21.30	0	0.00	21.35	1	1,000	0.10%
2018/01/31	1	21.90	10	22.00	22.00	-9	994	-0.91%
2018/01/29	1	22.15	0	0.00	22.30	1	993	0.10%
2018/01/26	0.1	22.40	0	0.00	22.55	0.1	984	0.01%
2018/01/24	0	0.00	5	22.50	22.50	-5	987	-0.51%
2018/01/19	0	0.00	10	22.60	22.65	-10	974	-1.03%
2018/01/18	0	0.00	1	22.85	22.55	-1	962	-0.10%
2018/01/15	2	23.30	2	23.08	23.05	0	912	0.00%
2018/01/12	5	22.75	10	22.60	22.60	-5	811	-0.62%