康普 (4739)-豐農券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	0	0.00	1	92.70	91.20	-1	1,858	-0.05%
2022/12/23	0	0.00	1	94.80	94.90	-1	1,919	-0.05%
2022/12/20	1	98.50	1	100.50	97.50	0	2,042	0.00%
2022/12/16	1	101.50	1	100.50	100.50	0	2,038	0.00%
2022/12/15	23	102.00	0	0.00	102.50	23	2,043	1.13%
2022/12/08	1	101.00	0	0.00	102.00	1	2,084	0.05%
2022/12/07	1	101.00	0	0.00	100.00	1	2,084	0.05%
2022/12/05	2	104.25	3	106.50	103.50	-1	2,080	-0.05%
2022/12/02	1	105.00	1	105.50	105.50	0	2,059	0.00%
2022/12/01	4	104.13	0	0.00	104.50	4	2,056	0.19%
2022/11/29	4	107.88	5	106.90	103.00	-1	2,034	-0.05%
2022/11/23	0	0.00	1	95.30	94.80	-1	1,936	-0.05%
2022/11/21	1	95.70	0	0.00	95.60	1	2,128	0.05%
2022/11/16	0	0.00	3	98.90	98.10	-3	2,436	-0.12%
2022/11/15	2	99.70	6	99.77	99.70	-4	2,610	-0.15%
2022/11/14	2	97.80	2	97.05	97.80	0	2,542	0.00%
2022/11/02	2	91.50	1	91.80	91.00	1	2,601	0.04%
2022/11/01	0	0.00	1	88.90	89.00	-1	2,576	-0.04%
2022/10/28	1	86.10	1	87.80	84.90	0	2,624	0.00%
2022/10/26	0	0.00	1	85.70	83.50	-1	2,671	-0.04%
2022/10/25	3	87.33	1	87.60	86.90	2	2,668	0.07%
2022/10/24	5	90.30	4	89.40	87.00	1	2,682	0.04%
2022/10/21	0	0.00	1	87.70	86.50	-1	2,680	-0.04%
2022/10/20	1	86.10	0	0.00	86.90	1	2,691	0.04%
2022/10/14	0	0.00	1	88.00	87.40	-1	2,809	-0.04%
2022/10/13	1	89.20	0	0.00	83.20	1	2,819	0.04%
2022/10/11	1	92.00	1	91.90	90.50	0	2,795	0.00%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	0	0.00	1	97.60	99.00	-1	2,924	-0.03%
2022/10/03	1	93.60	0	0.00	96.10	1	2,937	0.03%
2022/09/30	0	0.00	1	94.40	95.10	-1	2,988	-0.03%
2022/09/29	1	94.00	0	0.00	93.30	1	3,037	0.03%
2022/09/27	1	101.50	0	0.00	101.50	1	3,038	0.03%
2022/09/16	1	115.00	0	0.00	115.00	1	3,151	0.03%
2022/09/14	0	0.00	1	120.00	119.50	-1	3,219	-0.03%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/06	1	121.50	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/08/31	10	132.80	11	132.50	133.50	-1	3,915	-0.03%
2022/08/29	2	127.00	0	0.00	127.00	2	4,125	0.05%
2022/08/26	2	135.50	2	132.00	132.00	0	4,094	0.00%
2022/08/25	0	0.00	1	130.00	130.50	-1	3,946	-0.03%
2022/08/23	3	129.17	3	130.67	129.50	0	3,847	0.00%
2022/08/22	0	0.00	7	127.00	126.00	-7	3,675	-0.19%
2022/08/15	1	122.50	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	121.50	0	0.00	121.50	0	3,484	0.00%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/10	1	118.00	2	118.25	117.50	-1	3,537	-0.03%
2022/08/09	1	115.50	0	0.00	117.00	1	3,582	0.03%
2022/07/22	8	125.44	4	125.38	122.00	4	3,793	0.11%
2022/07/21	0	0.00	1	120.00	122.00	-1	3,759	-0.03%
2022/07/20	2	115.50	0	0.00	115.50	2	3,740	0.05%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/05	2	123.50	2	116.00	122.50	0	4,069	0.00%
2022/07/01	4	128.00	2	120.00	120.50	2	4,215	0.05%
2022/06/24	5	122.50	7	123.43	123.50	-2	4,673	-0.04%
2022/06/23	1	124.00	3	125.00	124.50	-2	4,710	-0.04%
2022/06/22	5	135.20	5	129.10	127.50	0	4,936	0.00%
2022/06/21	2	135.00	2	136.00	136.00	0	5,288	0.00%
2022/06/20	1	138.00	1	134.50	133.50	0	5,394	0.00%
2022/06/17	0	0.00	2	138.00	142.50	-2	5,378	-0.04%
2022/06/16	2	146.00	0	0.00	138.00	2	5,459	0.04%
2022/06/14	11	144.86	13	145.77	145.50	-2	5,779	-0.03%
2022/06/09	2	142.50	4	144.50	145.50	-2	5,868	-0.03%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/01	0	0.00	1	136.00	135.00	-1	6,668	-0.01%
2022/05/31	1	136.00	2	135.00	136.50	-1	6,704	-0.01%
2022/05/30	3	135.50	0	0.00	135.50	3	6,793	0.04%
2022/05/27	5	133.00	5	132.50	130.50	0	6,808	0.00%
2022/05/26	0	0.00	1	130.00	129.50	-1	6,967	-0.01%
2022/05/25	1	131.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	0	0.00	1	132.00	127.00	-1	7,106	-0.01%
2022/05/23	1	132.00	0	0.00	132.00	1	7,204	0.01%
2022/05/18	3	133.50	1	131.00	131.00	2	7,307	0.03%
2022/05/17	7	131.86	7	130.71	131.50	0	7,458	0.00%
2022/05/16	3	129.33	1	130.00	128.50	2	7,425	0.03%
2022/05/13	1	122.00	1	126.00	126.00	0	7,444	0.00%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	131.00	1	131.00	132.50	0	7,638	0.00%
2022/05/05	0	0.00	2	133.75	136.00	-2	7,638	-0.03%
2022/05/04	2	131.50	1	134.00	129.50	1	7,673	0.01%
2022/04/29	1	133.00	1	131.50	129.50	0	7,654	0.00%
2022/04/28	2	130.75	0	0.00	131.50	2	7,704	0.03%
2022/04/27	0	0.00	1	131.00	134.00	-1	7,728	-0.01%
2022/04/26	0	0.00	1	133.50	132.50	-1	7,783	-0.01%
2022/04/22	1	147.00	2	144.75	143.00	-1	7,732	-0.01%
2022/04/21	3	149.83	3	150.17	147.50	0	7,729	0.00%
2022/04/20	4	149.50	3	150.00	150.00	1	7,722	0.01%
2022/04/19	0	0.00	2	146.50	147.00	-2	7,691	-0.03%
2022/04/18	1	144.00	2	144.75	143.00	-1	7,664	-0.01%
2022/04/15	1	148.00	1	151.00	145.00	0	7,628	0.00%
2022/04/14	1	154.50	1	154.50	152.00	0	7,603	0.00%
2022/04/13	1	156.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	1	155.00	2	154.50	155.00	-1	7,586	-0.01%
2022/04/07	2	161.25	11	155.64	150.00	-9	7,424	-0.12%
2022/04/06	1	161.00	1	161.50	161.00	0	7,301	0.00%
2022/04/01	2	163.50	2	164.00	163.00	0	7,260	0.00%
2022/03/31	1	166.00	4	162.00	163.00	-3	7,208	-0.04%
2022/03/30	2	165.50	12	163.83	165.50	-10	7,205	-0.14%
2022/03/29	23	163.54	0	0.00	161.00	23	7,342	0.31%
2022/03/24	11	159.55	20	163.35	165.00	-9	6,980	-0.13%
2022/03/23	0	0.00	1	162.50	155.00	-1	6,606	-0.02%
2022/03/21	6	158.67	5	158.50	157.50	1	6,490	0.02%
2022/03/18	1	162.00	6	162.42	159.00	-5	6,384	-0.08%
2022/03/17	2	158.75	3	157.67	160.00	-1	6,173	-0.02%
2022/03/16	2	152.75	1	151.50	151.00	1	6,063	0.02%
2022/03/15	0	0.00	1	155.50	151.00	-1	6,161	-0.02%
2022/03/14	3	159.33	1	157.00	160.00	2	6,045	0.03%
2022/03/11	3	158.83	37	161.14	163.00	-34	5,795	-0.59%
2022/03/10	13	155.81	7	157.71	155.00	6	5,405	0.11%
2022/03/09	0	0.00	1	147.50	153.00	-1	4,886	-0.02%
2022/03/08	1	145.00	2	143.75	143.00	-1	4,810	-0.02%
2022/03/07	1	143.00	3	144.00	142.50	-2	4,772	-0.04%
2022/03/03	0	0.00	1	156.50	150.50	-1	4,844	-0.02%
2022/03/02	3	150.17	0	0.00	153.00	3	4,843	0.06%
2022/03/01	1	150.00	0	0.00	151.00	1	4,828	0.02%
2022/02/25	2	144.50	2	143.50	143.50	0	4,754	0.00%
2022/02/24	1	148.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	2	149.75	152.00	-2	4,901	-0.04%
2022/02/22	1	144.00	0	0.00	146.50	1	4,942	0.02%
2022/02/21	0	0.00	1	149.00	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	2	147.00	148.00	-2	5,693	-0.04%
2022/02/17	1	147.00	0	0.00	144.50	1	5,821	0.02%
2022/02/15	2	147.00	0	0.00	143.00	2	5,936	0.03%
2022/02/14	0	0.00	2	146.00	144.00	-2	6,110	-0.03%
2022/02/10	2	143.00	0	0.00	143.00	2	6,261	0.03%
2022/02/09	1	141.50	0	0.00	146.00	1	6,378	0.02%
2022/02/08	0	0.00	2	138.00	140.50	-2	6,471	-0.03%
2022/01/26	1	136.50	0	0.00	136.00	1	7,033	0.01%
2022/01/25	1	133.50	0	0.00	135.00	1	7,384	0.01%
2022/01/21	1	136.50	1	133.00	132.00	0	8,654	0.00%
2022/01/20	3	134.50	2	132.50	132.50	1	8,884	0.01%
2022/01/19	22	136.98	3	137.83	137.00	19	9,719	0.20%
2022/01/18	0	0.00	2	132.00	132.00	-2	10,566	-0.02%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/10	0	0.00	1	136.00	136.00	-1	11,716	-0.01%
2022/01/06	0	0.00	2	140.00	140.50	-2	12,081	-0.02%
2022/01/05	1	143.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	1	149.50	0	0.00	148.50	1	12,618	0.01%
2021/12/29	0	0.00	3	147.17	147.50	-3	12,991	-0.02%
2021/12/28	2	145.00	0	0.00	144.50	2	13,027	0.02%
2021/12/27	2	145.50	4	144.88	145.00	-2	13,055	-0.02%
2021/12/24	2	149.25	6	146.83	147.00	-4	13,071	-0.03%
2021/12/23	11	153.23	9	152.50	147.50	2	12,993	0.02%
2021/12/22	3	143.17	2	144.75	145.00	1	12,687	0.01%
2021/12/21	0	0.00	1	142.50	142.50	-1	12,613	-0.01%
2021/12/17	0	0.00	1	135.50	135.00	-1	12,623	-0.01%
2021/12/16	1	138.50	0	0.00	138.00	1	12,626	0.01%
2021/12/14	1	137.50	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	142.00	3	142.00	141.00	-2	12,659	-0.02%
2021/12/10	2	142.75	1	143.00	142.50	1	12,728	0.01%
2021/12/09	5	147.60	1	146.00	146.50	4	13,015	0.03%
2021/12/07	0	0.00	1	142.50	141.00	-1	12,952	-0.01%
2021/12/06	1	140.00	1	140.00	144.00	0	13,030	0.00%
2021/12/02	0	0.00	0.1	141.00	139.00	-0.1	13,121	0.00%
2021/12/01	1	144.50	1.5	143.78	145.50	-0.5	13,177	0.00%
2021/11/30	1	147.00	0	0.00	144.50	1	13,208	0.01%
2021/11/29	10	146.00	1	140.00	145.50	9	13,291	0.07%
2021/11/26	0	0.00	2	141.75	142.50	-2	13,330	-0.02%
2021/11/24	6	149.67	5	145.20	147.50	1	13,788	0.01%
2021/11/23	3	154.33	2	148.50	148.50	1	14,060	0.01%
2021/11/22	0.5	151.60	0	0.00	150.00	0.5	14,771	0.00%
2021/11/19	0.5	159.50	4	156.75	157.00	-3.5	15,030	-0.02%
2021/11/18	6	164.42	3	164.50	155.50	3	15,321	0.02%
2021/11/17	16	156.81	16	155.53	155.00	0	15,486	0.00%
2021/11/16	5	157.20	8	157.31	155.50	-3	15,748	-0.02%
2021/11/15	5	154.80	4	156.38	160.00	1	16,121	0.01%
2021/11/12	5	152.60	4	150.50	151.50	1	16,089	0.01%
2021/11/11	11	151.77	4	152.00	151.50	7	16,228	0.04%
2021/11/10	2	146.00	2	148.00	150.00	0	16,164	0.00%
2021/11/09	5	149.40	10	150.10	149.50	-5	16,175	-0.03%
2021/11/05	1	151.00	0	0.00	151.50	1	16,311	0.01%
2021/11/03	1.8	154.11	6	152.83	156.00	-4.2	16,566	-0.03%
2021/11/02	11.2	163.96	3	159.83	154.00	8.2	16,636	0.05%
2021/11/01	11	174.00	8	172.81	171.00	3	16,465	0.02%
2021/10/29	10	170.10	6	169.25	171.50	4	15,738	0.03%
2021/10/28	8	150.75	8	152.19	156.00	0	15,275	0.00%
2021/10/27	22	153.07	17	155.97	153.50	5	15,079	0.03%
2021/10/26	7	151.71	10	154.50	149.00	-3	14,249	-0.02%
2021/10/25	0	0.00	3	140.50	140.50	-3	13,356	-0.02%
2021/10/22	1	124.00	3	125.83	128.00	-2	12,987	-0.02%
2021/10/21	3	125.67	3	125.50	122.50	0	12,962	0.00%
2021/10/20	2	125.00	2	125.75	124.00	0	12,892	0.00%
2021/10/19	2	125.50	1	122.50	122.00	1	12,971	0.01%
2021/10/18	0	0.00	1	124.00	119.50	-1	12,996	-0.01%
2021/10/15	1	118.00	2	121.75	123.00	-1	13,226	-0.01%
2021/10/14	1	118.00	0	0.00	118.50	1	13,152	0.01%
2021/10/13	21	122.86	21	121.67	122.00	0	13,025	0.00%
2021/10/12	17	120.53	19	121.21	120.00	-2	12,778	-0.02%
2021/10/08	6	120.42	6	120.08	120.00	0	12,660	0.00%
2021/10/07	0	0.00	1	115.50	116.50	-1	12,398	-0.01%
2021/10/06	0	0.00	1	108.50	107.00	-1	12,727	-0.01%
2021/10/04	0	0.00	2	104.00	101.00	-2	12,941	-0.02%
2021/10/01	4	103.38	1	104.00	102.00	3	13,020	0.02%
2021/09/30	0	0.00	1	108.00	109.50	-1	13,179	-0.01%
2021/09/29	1	106.50	0	0.00	106.00	1	13,429	0.01%
2021/09/28	1	111.00	2	110.50	110.50	-1	13,549	-0.01%
2021/09/27	2	113.50	1	114.50	112.00	1	13,709	0.01%
2021/09/24	6	112.33	9	111.28	111.00	-3	13,859	-0.02%
2021/09/23	1	108.50	0	0.00	108.50	1	13,951	0.01%
2021/09/22	1	107.50	1	109.50	109.00	0	14,260	0.00%
2021/09/17	3	110.00	0	0.00	112.00	3	14,509	0.02%
2021/09/16	2	110.50	3	112.00	109.50	-1	14,585	-0.01%
2021/09/15	1	114.50	0	0.00	112.50	1	14,619	0.01%
2021/09/14	1	115.50	7	117.14	115.50	-6	14,525	-0.04%
2021/09/13	5	113.50	6	113.08	112.50	-1	14,174	-0.01%
2021/09/10	1	113.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	7	113.07	1	110.00	113.00	6	14,010	0.04%
2021/09/08	3	109.33	0	0.00	107.50	3	13,904	0.02%
2021/09/07	1	108.00	1	110.00	112.00	0	13,856	0.00%
2021/09/06	1	115.00	2	115.00	112.50	-1	13,734	-0.01%
2021/09/03	2	112.25	2	113.00	112.00	0	13,593	0.00%
2021/09/02	1	111.50	1	114.00	114.00	0	13,504	0.00%
2021/09/01	2	118.00	0	0.00	118.00	2	13,317	0.02%
2021/08/31	7	123.00	10	121.55	122.00	-3	13,191	-0.02%
2021/08/30	1	120.00	0	0.00	122.00	1	12,758	0.01%
2021/08/27	7	122.21	3	121.00	121.00	4	12,572	0.03%
2021/08/26	19	122.58	27	128.78	125.00	-8	12,189	-0.07%
2021/08/25	2	115.50	72	118.03	119.00	-70	11,297	-0.62%
2021/08/24	15	123.73	13	125.35	122.00	2	10,933	0.02%
2021/08/23	34	124.16	27.2	125.49	125.50	6.8	10,497	0.07%
2021/08/20	4	110.88	6	112.67	119.00	-2	9,685	-0.02%
2021/08/19	20	112.83	10	113.90	108.50	10	9,177	0.11%
2021/08/18	29	101.02	4	108.13	109.50	25	8,628	0.29%
2021/08/17	2	102.50	1	106.50	101.00	1	8,435	0.01%
2021/08/16	1	102.00	3	102.67	105.00	-2	8,195	-0.02%
2021/08/13	1	112.00	0	0.00	106.00	1	8,024	0.01%
2021/08/12	13	109.08	4	108.50	110.50	9	7,854	0.11%
2021/08/11	17	107.50	0	0.00	106.00	17	7,645	0.22%
2021/08/09	4	121.50	2	121.25	117.50	2	6,966	0.03%
2021/08/06	5	122.70	21	124.38	121.50	-16	6,723	-0.24%
2021/08/05	5	118.80	4	119.13	121.00	1	6,276	0.02%
2021/08/03	2	116.00	0	0.00	115.00	2	5,977	0.03%
2021/08/02	0	0.00	1	117.50	118.00	-1	5,880	-0.02%
2021/07/30	2	112.50	1	110.50	107.50	1	5,758	0.02%
2021/07/29	1	109.00	0	0.00	113.00	1	5,699	0.02%
2021/07/27	12	111.29	0	0.00	110.50	12	5,535	0.22%
2021/07/26	4	118.13	3	122.00	119.50	1	5,446	0.02%
2021/07/23	8	119.06	1	117.00	117.50	7	5,393	0.13%
2021/07/22	1	131.00	1	129.50	128.00	0	5,200	0.00%
2021/07/21	3	124.17	13	129.35	131.50	-10	4,918	-0.20%
2021/07/20	6	124.33	4	122.50	120.50	2	4,568	0.04%
2021/07/19	1	123.50	2	123.00	124.00	-1	4,463	-0.02%
2021/07/16	5	122.00	0	0.00	122.00	5	4,377	0.11%
2021/07/15	0	0.00	6	116.33	121.50	-6	4,269	-0.14%
2021/07/14	13	117.81	8	112.63	113.00	5	4,147	0.12%
2021/07/13	18	122.22	16	117.66	117.00	2	4,066	0.05%
2021/07/12	10	116.00	11	119.95	122.50	-1	3,624	-0.03%
2021/07/09	10	108.00	10	111.50	111.50	0	3,379	0.00%
2021/07/08	10	111.00	15	111.67	111.50	-5	3,383	-0.15%
2021/07/07	13	113.88	1	112.50	112.50	12	3,450	0.35%
2021/07/06	6	111.67	2	112.00	114.00	4	3,279	0.12%
2021/07/05	1	109.00	1	112.50	112.50	0	3,071	0.00%
2021/07/02	0	0.00	8	100.94	102.50	-8	2,919	-0.27%
2021/07/01	6	101.48	3	99.00	93.50	3	2,734	0.11%
2021/06/30	11	99.80	7	99.93	99.70	4	2,545	0.16%
2021/06/29	4	100.03	6	102.17	102.50	-2	2,432	-0.08%
2021/06/28	12	96.00	11	93.66	96.20	1	2,133	0.05%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	0	0.00	10	83.56	84.50	-10	1,734	-0.58%
2021/05/11	5	73.00	0	0.00	70.00	5	1,798	0.28%
2021/05/10	6	79.53	0	0.00	76.80	6	1,778	0.34%
2021/05/04	5	75.00	0	0.00	76.40	5	1,751	0.29%
2021/04/29	0	0.00	1	84.90	86.90	-1	1,687	-0.06%
2021/04/16	1	86.10	0	0.00	84.40	1	1,596	0.06%
2021/04/14	0	0.00	11	84.35	86.00	-11	1,586	-0.69%
2021/04/13	2	89.75	13	90.33	83.10	-11	1,505	-0.73%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/04/07	1	74.00	0	0.00	74.00	1	1,312	0.08%
2021/04/06	2	73.90	0	0.00	73.90	2	1,353	0.15%
2021/03/31	0	0.00	1	75.90	76.60	-1	1,521	-0.07%
2021/03/22	0	0.00	9	71.10	70.80	-9	1,538	-0.59%
2021/03/09	0	0.00	7	72.00	72.10	-7	1,541	-0.45%
2021/03/03	1	69.10	1	70.60	71.30	0	1,525	0.00%
2021/03/02	0	0.00	2	72.50	70.10	-2	1,557	-0.13%
2021/02/26	4	71.70	3	72.57	73.50	1	1,526	0.07%
2021/02/25	2	70.75	2	71.45	70.50	0	1,454	0.00%
2021/02/22	2	71.15	5	71.00	71.00	-3	1,385	-0.22%
2021/02/19	1	67.80	0	0.00	68.00	1	1,347	0.07%
2021/02/18	0	0.00	3	66.47	68.00	-3	1,331	-0.23%
2021/02/17	0	0.00	1	64.20	64.50	-1	1,283	-0.08%
2021/02/05	2	61.70	1	62.10	62.10	1	1,265	0.08%
2021/02/03	1	61.70	0	0.00	62.20	1	1,255	0.08%
2021/01/26	1	62.90	0	0.00	61.80	1	1,177	0.08%
2021/01/25	0	0.00	2	63.10	63.20	-2	1,172	-0.17%
2021/01/20	3	61.97	0	0.00	61.70	3	1,151	0.26%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/11	0	0.00	2	68.40	68.60	-2	1,047	-0.19%
2021/01/06	6	68.05	1	66.60	67.00	5	975	0.51%
2021/01/05	2	70.50	0	0.00	69.90	2	946	0.21%
2021/01/04	5	71.90	3	72.33	71.50	2	927	0.22%
2020/12/31	3	70.60	0	0.00	70.00	3	896	0.33%
2020/12/30	0	0.00	1	73.30	71.50	-1	872	-0.11%
2020/12/29	5	70.20	3	70.90	69.80	2	811	0.25%
2020/12/28	11	73.74	1	75.00	73.50	10	763	1.31%
2020/12/25	0	0.00	7	67.76	68.90	-7	647	-1.08%
2020/12/22	0	0.00	1	61.50	59.30	-1	520	-0.19%
2020/12/17	0	0.00	1	63.30	61.50	-1	496	-0.20%
2020/12/16	0	0.00	4	62.73	62.50	-4	498	-0.80%
2020/12/15	0	0.00	2	61.85	61.30	-2	480	-0.42%
2020/12/10	1	61.40	0	0.00	61.30	1	451	0.22%
2020/12/08	0	0.00	4	60.90	60.50	-4	447	-0.89%
2020/12/04	2	62.80	0	0.00	62.00	2	441	0.45%
2020/12/03	2	60.50	0	0.00	59.20	2	417	0.48%
2020/12/02	1	58.90	0	0.00	59.80	1	420	0.24%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/26	2	59.00	1	62.80	61.90	1	563	0.18%
2020/11/25	1	58.40	0	0.00	57.10	1	569	0.18%
2020/11/23	0	0.00	4	56.05	56.10	-4	564	-0.71%
2020/11/03	0	0.00	1	54.00	54.00	-1	584	-0.17%
2020/10/28	1	54.00	0	0.00	53.80	1	588	0.17%
2020/10/27	1	54.50	0	0.00	54.50	1	588	0.17%
2020/10/16	1	55.80	0	0.00	56.00	1	632	0.16%
2020/10/07	0	0.00	1	58.00	58.20	-1	669	-0.15%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/18	1	62.10	1	61.60	61.60	0	843	0.00%
2020/09/16	0	0.00	2	60.70	60.60	-2	839	-0.24%
2020/09/03	1	63.20	0	0.00	63.50	1	813	0.12%
2020/09/02	1	63.40	1	63.60	63.60	0	831	0.00%
2020/09/01	2	67.75	1	67.90	66.00	1	811	0.12%
2020/08/12	0	0.00	5	57.50	57.80	-5	697	-0.72%
2020/08/11	1	57.90	0	0.00	57.70	1	702	0.14%
2020/08/10	5	58.90	0	0.00	58.30	5	708	0.71%
2020/07/09	2	62.90	1	63.60	61.80	1	861	0.12%
2020/07/08	2	64.85	1	64.40	64.60	1	842	0.12%
2020/07/07	1	65.30	0	0.00	65.60	1	784	0.13%
2020/07/03	0	0.00	3	60.40	60.30	-3	711	-0.42%
2020/06/12	1	58.20	2	58.80	59.00	-1	713	-0.14%
2020/06/09	4	65.27	1	63.40	63.50	3	727	0.41%
2020/06/08	0	0.00	2	62.00	62.50	-2	713	-0.28%
2020/06/04	2	67.20	0	0.00	65.00	2	707	0.28%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/29	1	55.40	1	55.70	55.60	0	632	0.00%
2020/05/26	1	56.20	0	0.00	56.20	1	631	0.16%
2020/05/22	1	56.60	0	0.00	56.50	1	629	0.16%
2020/05/20	1	57.90	0	0.00	57.80	1	624	0.16%
2020/05/15	1	58.20	0	0.00	58.30	1	621	0.16%
2020/05/14	1	60.80	0	0.00	60.80	1	613	0.16%
2020/05/11	0	0.00	2	64.50	64.50	-2	596	-0.34%
2020/04/16	0	0.00	5	54.50	56.00	-5	427	-1.17%
2020/04/14	0	0.00	1	49.60	50.90	-1	402	-0.25%
2020/04/09	1	45.10	0	0.00	45.25	1	383	0.26%
2020/03/30	0	0.00	1	39.05	39.05	-1	409	-0.24%
2020/03/27	1	41.50	0	0.00	40.50	1	409	0.24%
2020/03/19	0	0.00	2	34.50	32.70	-2	391	-0.51%
2020/03/13	0	0.00	42	44.00	45.25	-42	350	-11.98%
2020/03/11	1	56.00	0	0.00	54.20	1	315	0.32%
2020/03/10	0	0.00	9	55.80	56.00	-9	311	-2.89%
2020/03/05	2	63.00	0	0.00	63.00	2	292	0.68%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/01/08	1	75.50	0	0.00	75.20	1	297	0.34%
2019/12/31	0	0.00	5	77.60	77.50	-5	291	-1.71%
2019/12/25	5	78.50	0	0.00	79.00	5	296	1.69%
2019/12/19	1	74.80	0	0.00	74.60	1	271	0.37%
2019/12/18	0	0.00	1	74.50	74.90	-1	276	-0.36%
2019/11/15	1	77.90	1	77.70	76.30	0	406	0.00%
2019/11/06	0	0.00	1	81.00	80.00	-1	416	-0.24%
2019/10/30	1	81.30	0	0.00	81.20	1	433	0.23%
2019/10/24	0	0.00	1	83.00	82.80	-1	458	-0.22%
2019/10/23	0	0.00	0.1	80.00	80.00	-0.1	439	-0.01%
2019/09/26	8	80.00	0	0.00	79.80	8	555	1.44%
2019/09/20	0	0.00	8	84.80	83.80	-8	583	-1.37%
2019/09/19	3	84.40	0	0.00	84.50	3	574	0.52%
2019/09/17	1	83.50	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	3	84.10	84.10	-3	567	-0.53%
2019/09/04	0	0.00	0.1	80.10	80.50	-0.1	562	-0.01%
2019/09/02	5	79.36	4	79.20	79.40	1	560	0.18%
2019/08/20	0	0.00	1	76.00	75.90	-1	537	-0.19%
2019/08/12	0	0.00	2	73.60	73.30	-2	546	-0.37%
2019/08/07	1	71.50	0	0.00	70.80	1	552	0.18%
2019/08/02	0	0.00	2	73.80	73.50	-2	592	-0.34%
2019/07/25	1	77.40	0	0.00	77.50	1	659	0.15%
2019/07/04	0	0.00	2	84.10	84.10	-2	738	-0.27%
2019/07/03	2	84.20	0	0.00	83.10	2	735	0.27%
2019/06/24	2	78.10	0	0.00	77.80	2	719	0.28%
2019/06/21	0	0.00	1	78.50	77.90	-1	725	-0.14%
2019/06/19	0	0.00	1	76.10	75.70	-1	729	-0.14%
2019/06/12	0	0.00	2	76.25	75.10	-2	801	-0.25%
2019/06/10	0	0.00	4	71.63	71.50	-4	789	-0.51%
2019/05/31	0	0.00	1	72.90	72.90	-1	852	-0.12%
2019/05/29	0	0.00	26	71.53	72.30	-26	875	-2.97%
2019/05/28	0	0.00	10	71.80	71.70	-10	886	-1.13%
2019/05/23	1	69.50	0	0.00	70.10	1	929	0.11%
2019/05/20	2	70.70	0	0.00	71.80	2	1,045	0.19%
2019/05/15	2	75.80	2	75.20	75.60	0	1,296	0.00%
2019/05/14	2	70.40	0	0.00	73.40	2	1,299	0.15%
2019/05/09	22	75.40	0	0.00	74.30	22	1,301	1.69%
2019/05/08	1	82.00	0	0.00	82.10	1	1,241	0.08%
2019/05/07	2	84.50	0	0.00	84.00	2	1,249	0.16%
2019/05/03	1	88.00	1	87.80	87.80	0	1,243	0.00%
2019/04/29	2	85.65	0	0.00	85.20	2	1,258	0.16%
2019/04/23	3	87.23	0	0.00	87.90	3	1,388	0.22%
2019/04/22	1	89.70	0	0.00	89.00	1	1,392	0.07%
2019/04/18	20	91.00	0	0.00	88.40	20	1,434	1.39%
2019/04/16	1	88.60	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	89.50	1	89.70	89.40	0	1,481	0.00%
2019/04/11	4	92.38	0	0.00	91.10	4	1,476	0.27%
2019/04/10	0	0.00	4	94.43	92.70	-4	1,471	-0.27%
2019/04/09	4	92.30	0	0.00	92.40	4	1,445	0.28%
2019/04/08	30	92.68	0	0.00	92.90	30	1,453	2.06%
2019/04/03	0	0.00	3	91.90	92.30	-3	1,456	-0.21%
2019/04/02	5	91.80	0	0.00	91.70	5	1,472	0.34%
2019/03/28	4	90.95	2	90.10	90.00	2	1,514	0.13%
2019/03/26	1	91.80	1	92.20	91.70	0	1,519	0.00%
2019/03/25	1	93.00	0	0.00	92.00	1	1,539	0.06%
2019/03/22	1	94.90	0	0.00	94.70	1	1,605	0.06%
2019/03/18	2	95.90	1	94.40	94.80	1	1,613	0.06%
2019/03/14	1	97.80	1	97.10	97.10	0	1,582	0.00%
2019/03/12	0	0.00	7	97.70	96.90	-7	1,604	-0.44%
2019/03/08	1	95.70	3	95.70	95.70	-2	1,659	-0.12%
2019/03/07	0	0.00	1	99.90	98.10	-1	1,646	-0.06%
2019/02/27	0	0.00	1	100.00	100.00	-1	1,702	-0.06%
2019/02/26	1	101.00	1	98.50	98.50	0	1,713	0.00%
2019/02/22	8	100.06	1	101.00	100.00	7	1,705	0.41%
2019/02/21	2	102.25	2	100.50	101.00	0	1,773	0.00%
2019/02/20	1	106.50	0	0.00	102.00	1	1,808	0.06%
2019/02/15	0	0.00	7	102.50	103.00	-7	1,711	-0.41%
2019/02/14	1	102.00	24	103.17	104.50	-23	1,682	-1.37%
2019/02/13	20	95.00	0	0.00	95.10	20	1,523	1.31%
2019/01/29	0	0.00	44	94.72	93.80	-44	1,571	-2.80%
2019/01/28	0	0.00	1	94.40	93.80	-1	1,574	-0.06%
2019/01/21	45	92.01	0	0.00	92.40	45	1,830	2.46%
2019/01/18	0	0.00	1	93.70	93.70	-1	1,869	-0.05%
2019/01/17	4	93.33	0	0.00	92.40	4	1,927	0.21%
2019/01/16	2	96.20	44	96.03	94.10	-42	1,953	-2.15%
2019/01/15	4	94.25	1	94.40	93.50	3	1,865	0.16%
2019/01/14	2	92.50	0	0.00	92.20	2	1,851	0.11%
2019/01/11	1	92.00	0	0.00	92.00	1	1,848	0.05%
2019/01/09	6.7	92.27	3	90.23	92.90	3.7	1,817	0.20%
2019/01/08	3	86.70	1	88.70	86.40	2	1,763	0.11%
2019/01/04	1	86.10	0	0.00	84.50	1	1,775	0.06%
2019/01/02	1	91.20	0	0.00	91.20	1	1,789	0.06%
2018/12/27	1	93.60	1	91.80	90.60	0	1,812	0.00%
2018/12/26	0	0.00	1	93.30	89.60	-1	1,801	-0.06%
2018/12/25	0	0.00	1	92.40	92.10	-1	1,794	-0.06%
2018/12/24	1	91.10	2	91.05	91.30	-1	1,805	-0.06%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/21	0	0.00	2	88.00	89.60	-2	1,818	-0.11%
2018/12/19	0	0.00	1	90.10	88.50	-1	1,835	-0.05%
2018/12/18	1	91.40	1	89.30	89.50	0	1,885	0.00%
2018/12/17	2	94.15	1	94.90	92.20	1	1,868	0.05%
2018/12/14	2	90.85	1	91.80	90.60	1	1,798	0.06%
2018/12/12	1	89.60	2	89.70	89.60	-1	1,792	-0.06%
2018/12/11	2	86.10	0	0.00	86.10	2	1,778	0.11%
2018/12/10	1	86.40	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	90.80	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.00	1	91.90	90.90	0	1,817	0.00%
2018/12/04	43	95.00	1	95.40	94.00	42	1,855	2.26%
2018/12/03	1	95.30	2	95.20	95.70	-1	1,848	-0.05%
2018/11/29	1	92.30	1	94.50	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	91.30	91.10	-1	1,814	-0.06%
2018/11/27	1	92.10	28	91.58	92.20	-27	1,829	-1.48%
2018/11/26	0	0.00	1	89.60	90.20	-1	1,809	-0.06%
2018/11/23	28	88.60	0	0.00	88.60	28	1,799	1.56%
2018/11/22	1	88.60	0	0.00	88.60	1	1,786	0.06%
2018/11/21	0	0.00	18	90.00	89.80	-18	1,788	-1.01%
2018/11/19	1	90.00	30	89.86	90.00	-29	1,799	-1.61%
2018/11/15	0	0.00	1	84.00	84.40	-1	1,757	-0.06%
2018/11/13	1	86.20	1	85.60	85.80	0	1,734	0.00%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/07	0	0.00	1	93.40	93.80	-1	1,714	-0.06%
2018/11/06	2	93.75	0	0.00	90.50	2	1,722	0.12%
2018/11/02	0	0.00	3	97.30	95.60	-3	1,687	-0.18%
2018/10/31	1	91.90	3	91.77	95.80	-2	1,621	-0.12%
2018/10/30	1	88.70	0	0.00	89.40	1	1,533	0.07%
2018/10/29	1	89.10	1	89.90	89.50	0	1,544	0.00%
2018/10/26	1	86.60	3	88.27	87.00	-2	1,537	-0.13%
2018/10/25	4	86.53	2	87.60	86.20	2	1,504	0.13%
2018/10/24	1	85.00	3	85.50	85.40	-2	1,453	-0.14%
2018/10/23	1	82.50	0	0.00	82.50	1	1,419	0.07%
2018/10/22	1	84.40	1	85.00	84.10	0	1,424	0.00%
2018/10/19	1	80.40	3	84.50	84.50	-2	1,424	-0.14%
2018/10/17	1	84.50	1	84.00	82.80	0	1,455	0.00%
2018/10/15	0	0.00	1	81.80	81.90	-1	1,547	-0.06%
2018/10/12	1	79.10	0	0.00	79.10	1	1,568	0.06%
2018/10/09	0	0.00	2	86.00	85.00	-2	1,593	-0.13%
2018/10/01	1	89.20	1	88.80	89.50	0	1,613	0.00%
2018/09/28	1	86.80	0	0.00	86.50	1	1,621	0.06%
2018/09/25	8	91.13	2	90.75	89.70	6	1,718	0.35%
2018/09/17	2	88.10	0	0.00	88.30	2	1,750	0.11%
2018/09/13	1	82.10	0	0.00	80.70	1	1,730	0.06%
2018/09/10	2	80.00	0	0.00	78.50	2	1,791	0.11%
2018/09/07	0	0.00	1	88.70	87.20	-1	1,808	-0.06%
2018/09/04	2	88.85	1	88.60	88.60	1	2,196	0.05%
2018/09/03	0	0.00	1	89.20	88.20	-1	2,224	-0.04%
2018/08/29	0	0.00	1	95.00	93.80	-1	2,365	-0.04%
2018/08/28	0	0.00	1	94.60	94.30	-1	2,419	-0.04%
2018/08/27	1	94.50	2	94.80	96.00	-1	2,439	-0.04%
2018/08/24	1	93.80	4	93.45	94.70	-3	2,431	-0.12%
2018/08/23	4	98.95	2	98.55	99.70	2	2,420	0.08%
2018/08/17	1	103.00	1	103.00	101.50	0	2,600	0.00%
2018/08/14	0	0.00	2	103.00	104.00	-2	2,732	-0.07%
2018/08/13	10	100.65	0	0.00	100.50	10	2,780	0.36%
2018/08/08	0	0.00	1	113.00	110.00	-1	2,781	-0.04%
2018/08/07	0	0.00	2	109.00	109.00	-2	2,754	-0.07%
2018/08/03	3	112.67	3	111.67	110.50	0	2,821	0.00%
2018/08/02	2	112.25	2	111.00	109.00	0	2,837	0.00%
2018/08/01	1	110.00	0	0.00	108.00	1	2,874	0.03%
2018/07/31	1	106.00	0	0.00	107.00	1	2,959	0.03%
2018/07/30	0	0.00	1	106.00	104.50	-1	2,977	-0.03%
2018/07/25	1	106.00	1	107.50	107.50	0	3,078	0.00%
2018/07/24	0	0.00	1	107.00	107.50	-1	3,111	-0.03%
2018/07/20	2	108.00	1	107.50	109.50	1	3,193	0.03%
2018/07/19	4	111.63	0	0.00	108.50	4	3,176	0.13%
2018/07/18	1	115.50	1	114.00	114.00	0	3,244	0.00%
2018/07/17	3	116.17	0	0.00	113.50	3	3,281	0.09%
2018/07/16	3	118.67	1	117.50	117.50	2	3,259	0.06%
2018/07/13	0	0.00	1	120.50	120.50	-1	3,268	-0.03%
2018/07/12	0	0.00	2	119.25	120.00	-2	3,269	-0.06%
2018/07/11	1	116.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	3	118.67	0	0.00	118.50	3	3,403	0.09%
2018/07/06	3	116.00	0	0.00	117.00	3	3,444	0.09%
2018/07/04	6	121.33	0	0.00	120.50	6	3,534	0.17%
2018/07/03	1	131.00	5	134.00	130.50	-4	3,608	-0.11%
2018/06/29	1	127.00	1	127.00	127.00	0	3,562	0.00%
2018/06/21	0	0.00	1	123.50	122.50	-1	3,757	-0.03%
2018/06/20	2	122.75	0	0.00	122.50	2	3,818	0.05%
2018/06/19	2	130.75	1	129.50	129.00	1	3,823	0.03%
2018/06/15	3	135.17	2	133.25	132.00	1	3,884	0.03%
2018/06/14	4	130.38	3	131.00	131.50	1	3,851	0.03%
2018/06/13	40	132.74	3	133.17	130.50	37	3,903	0.95%
2018/06/12	1	135.00	4	136.13	138.00	-3	3,818	-0.08%
2018/06/11	0	0.00	1	127.00	125.50	-1	3,645	-0.03%
2018/06/08	4	126.00	1	128.00	125.50	3	3,762	0.08%
2018/06/07	5	127.20	27	127.20	126.50	-22	3,815	-0.58%
2018/06/06	22	121.09	0	0.00	122.00	22	3,887	0.57%
2018/06/05	1	122.50	42	126.05	121.50	-41	4,368	-0.94%
2018/06/04	41	120.76	0	0.00	123.00	41	4,390	0.93%
2018/06/01	0	0.00	1	121.50	120.50	-1	4,457	-0.02%
2018/05/31	8	122.56	6	122.58	119.50	2	4,568	0.04%
2018/05/30	3	121.50	32	124.88	122.00	-29	4,671	-0.62%
2018/05/28	2	119.00	0	0.00	119.50	2	4,844	0.04%
2018/05/25	0	0.00	1	117.00	116.50	-1	4,953	-0.02%
2018/05/24	23	119.78	0	0.00	119.50	23	5,083	0.45%
2018/05/23	10	123.00	1	127.50	124.00	9	5,402	0.17%
2018/05/21	1	126.50	10	126.00	126.00	-9	5,668	-0.16%
2018/05/17	10	120.00	0	0.00	119.50	10	5,747	0.17%
2018/05/14	0	0.00	2	126.00	125.50	-2	6,164	-0.03%
2018/05/11	0	0.00	2	124.00	123.00	-2	6,307	-0.03%
2018/05/09	1	123.50	2	124.25	121.00	-1	6,491	-0.02%
2018/05/08	2	121.50	13	122.77	123.00	-11	6,653	-0.17%
2018/05/07	1	117.00	1	119.00	118.50	0	6,650	0.00%
2018/05/02	12	117.54	0	0.00	115.50	12	6,758	0.18%
2018/04/27	1	114.50	12	118.58	120.00	-11	6,824	-0.16%
2018/04/26	1	118.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	11	115.09	1	119.00	118.00	10	6,695	0.15%
2018/04/24	1	117.00	1	118.00	117.50	0	6,687	0.00%
2018/04/23	1	131.50	0	0.00	124.00	1	6,636	0.02%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	1	131.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	134.00	1	134.50	130.00	0	6,611	0.00%
2018/04/16	3	140.83	3	138.33	137.00	0	6,564	0.00%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/11	1	138.00	0	0.00	135.50	1	6,490	0.02%
2018/04/09	0	0.00	1	140.00	142.00	-1	6,460	-0.02%
2018/04/03	4	128.50	4	132.38	133.00	0	6,346	0.00%
2018/03/31	2	127.75	0	0.00	128.00	2	6,311	0.03%
2018/03/30	1	128.50	0	0.00	124.50	1	6,333	0.02%
2018/03/29	0	0.00	2	132.75	127.50	-2	6,382	-0.03%
2018/03/27	0	0.00	2	143.00	142.50	-2	6,402	-0.03%
2018/03/26	1	138.50	0	0.00	140.50	1	6,402	0.02%
2018/03/23	0	0.00	22	134.82	136.00	-22	6,412	-0.34%
2018/03/22	0	0.00	1	141.50	139.50	-1	6,402	-0.02%
2018/03/21	6	146.75	1	143.00	143.00	5	6,460	0.08%
2018/03/20	0	0.00	1	143.00	144.50	-1	6,487	-0.02%
2018/03/19	3	144.00	2	143.50	144.50	1	6,730	0.01%
2018/03/15	0	0.00	2	140.50	141.50	-2	6,771	-0.03%
2018/03/14	2	145.25	1	147.50	143.50	1	6,832	0.01%
2018/03/13	3	145.00	7	145.43	144.50	-4	6,784	-0.06%
2018/03/12	7	145.64	1	146.50	146.50	6	6,742	0.09%
2018/03/09	5	144.40	2	147.00	143.50	3	6,640	0.05%
2018/03/08	2	140.00	0	0.00	137.50	2	6,234	0.03%
2018/03/07	5	140.20	1	138.00	138.50	4	6,250	0.06%
2018/03/06	0	0.00	5	140.00	142.00	-5	6,196	-0.08%
2018/03/05	5	136.50	1	135.50	134.00	4	6,149	0.07%
2018/03/02	3	137.17	0	0.00	139.00	3	6,107	0.05%
2018/03/01	3	136.00	4	137.13	141.00	-1	6,126	-0.02%
2018/02/27	0	0.00	2	132.25	132.00	-2	5,939	-0.03%
2018/02/26	24	138.00	2	137.50	139.00	22	5,853	0.38%
2018/02/23	3	139.17	13	137.58	134.50	-10	5,751	-0.17%
2018/02/22	0	0.00	8	130.13	133.50	-8	5,453	-0.15%
2018/02/12	1	115.50	0	0.00	114.00	1	5,176	0.02%
2018/02/09	0	0.00	1	108.00	112.00	-1	5,229	-0.02%
2018/02/08	2	118.75	0	0.00	115.50	2	5,177	0.04%
2018/02/07	0	0.00	1	124.96	120.50	-1	5,147	-0.02%
2018/02/06	2	121.75	0	0.00	116.50	2	5,027	0.04%
2018/02/05	4	127.13	0	0.00	129.00	4	4,909	0.08%
2018/02/02	2	127.50	1	128.50	127.50	1	4,771	0.02%
2018/02/01	2	127.50	3	126.50	124.00	-1	4,710	-0.02%
2018/01/31	0	0.00	35	125.00	125.00	-35	4,677	-0.75%
2018/01/29	0	0.00	5	117.50	120.50	-5	4,441	-0.11%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/25	1	107.50	1	106.00	106.00	0	4,400	0.00%
2018/01/23	0	0.00	1	110.00	108.00	-1	4,410	-0.02%
2018/01/17	0	0.00	1	114.00	113.50	-1	4,715	-0.02%
2018/01/16	0	0.00	1	110.50	112.00	-1	4,782	-0.02%
2018/01/15	1	112.00	0	0.00	111.50	1	4,921	0.02%
2018/01/12	4	115.00	3	113.00	113.00	1	5,153	0.02%
2018/01/11	1	110.00	1	107.00	113.00	0	5,356	0.00%
2018/01/04	2	117.75	0	0.00	118.50	2	5,749	0.03%
2018/01/03	1	119.00	5	120.80	119.00	-4	5,902	-0.07%
2018/01/02	1	116.00	0	0.00	117.50	1	6,020	0.02%