台耀 (4746)-豐農券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股▼0.17%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	0	0.00	1	71.30	73.20	-1	4,739	-0.02%
2022/12/28	5	73.36	2	72.35	71.20	3	4,649	0.06%
2022/12/27	2	73.70	0	0.00	75.20	2	4,499	0.04%
2022/12/26	2	75.10	1	76.00	74.40	1	4,286	0.02%
2022/12/23	4	74.88	3	74.80	73.10	1	4,021	0.02%
2022/12/22	4	72.70	5	73.72	75.20	-1	3,813	-0.03%
2022/12/21	2	75.60	2	76.25	76.70	0	3,526	0.00%
2022/12/20	2	78.65	1	78.00	77.50	1	3,120	0.03%
2022/12/19	5	76.34	2	75.50	79.20	3	2,683	0.11%
2022/12/16	0	0.00	6	74.13	74.30	-6	1,923	-0.31%
2022/12/15	2	64.80	3	64.27	67.60	-1	1,606	-0.06%
2022/12/14	2	59.40	1	62.00	61.50	1	1,416	0.07%
2022/12/13	3	67.63	4	66.60	65.90	-1	1,299	-0.08%
2022/12/12	1	66.80	1	66.80	65.20	0	1,207	0.00%
2022/12/09	3	66.50	1	65.70	65.70	2	1,156	0.17%
2022/12/07	4	66.58	6	66.78	65.70	-2	1,072	-0.19%
2022/12/06	1	68.00	0	0.00	69.00	1	979	0.10%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	0	0.00	3	62.67	62.80	-3	700	-0.43%
2022/11/30	1	60.50	4	60.50	60.20	-3	658	-0.46%
2022/11/28	0	0.00	1	58.20	59.00	-1	667	-0.15%
2022/11/25	0	0.00	5	57.84	57.70	-5	673	-0.74%
2022/11/24	7	59.06	4	59.30	59.10	3	729	0.41%
2022/11/23	1	59.00	5	58.48	58.90	-4	734	-0.54%
2022/11/18	0	0.00	0.2	56.50	57.20	-0.2	841	-0.02%
2022/11/15	1	54.50	0	0.00	54.70	1	1,097	0.09%
2022/11/03	0	0.00	4	48.88	49.25	-4	1,258	-0.32%
2022/10/27	8	46.50	0	0.00	47.10	8	1,268	0.63%
2022/09/26	0	0.00	0.3	50.57	50.10	-0.3	1,241	-0.02%
2022/09/23	1	54.20	1	53.80	52.10	0	1,244	0.00%
2022/09/19	1	54.50	0	0.00	54.40	1	1,261	0.08%
2022/09/16	0	0.00	2	56.60	55.60	-2	1,273	-0.16%
2022/09/15	1	58.10	1	57.80	56.80	0	1,276	0.00%
2022/09/13	4	58.55	3	57.90	57.70	1	1,285	0.08%
2022/09/12	1	58.10	0	0.00	58.90	1	1,283	0.08%
2022/09/06	0	0.00	2	58.30	57.80	-2	1,294	-0.15%
2022/09/05	1	60.30	0	0.00	59.00	1	1,279	0.08%
2022/09/01	0	0.00	1	60.40	60.00	-1	1,264	-0.08%
2022/08/31	1	61.50	37	61.36	59.90	-36	1,244	-2.89%
2022/08/29	3	59.23	3	59.43	59.10	0	1,148	0.00%
2022/08/26	3	60.93	3	61.40	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1	59.40	59.40	-1	1,042	-0.10%
2022/08/24	3	59.80	2	59.20	59.10	1	1,011	0.10%
2022/08/23	1	59.80	0	0.00	57.20	1	935	0.11%
2022/08/22	3	59.33	6	59.02	59.00	-3	875	-0.34%
2022/08/19	0	0.00	1	55.00	55.50	-1	716	-0.14%
2022/08/18	1	55.20	0	0.00	54.90	1	702	0.14%
2022/08/17	0	0.00	2	54.60	54.60	-2	698	-0.29%
2022/08/16	0	0.00	2	55.00	54.40	-2	692	-0.29%
2022/08/15	1	53.60	0	0.00	53.70	1	677	0.15%
2022/08/11	0	0.00	6	54.90	53.20	-6	664	-0.90%
2022/08/02	6.1	46.10	0	0.00	45.85	6.1	666	0.91%
2022/07/26	0	0.00	1	48.40	48.40	-1	785	-0.13%
2022/07/15	1	46.35	0	0.00	46.55	1	1,129	0.09%
2022/07/01	1	49.00	0	0.00	47.30	1	1,798	0.06%
2022/06/27	0	0.00	1	51.50	51.50	-1	1,763	-0.06%
2022/06/21	0	0.00	1	50.60	50.90	-1	1,724	-0.06%
2022/06/20	1	51.00	0	0.00	49.30	1	1,717	0.06%
2022/06/13	1	50.00	0	0.00	49.55	1	1,674	0.06%
2022/06/07	2	48.80	0	0.00	49.10	2	1,643	0.12%
2022/06/02	1	48.80	0	0.00	48.80	1	1,651	0.06%
2022/05/09	0.3	56.60	0	0.00	55.80	0.3	1,528	0.02%
2022/05/04	0	0.00	9	61.30	60.40	-9	1,460	-0.62%
2022/05/03	1	63.60	3	63.50	63.10	-2	1,428	-0.14%
2022/04/28	2	64.00	1	64.10	64.30	1	1,405	0.07%
2022/04/26	2	65.15	1	65.20	64.60	1	1,350	0.07%
2022/04/25	6	66.03	4	65.20	63.30	2	1,289	0.16%
2022/04/22	12	67.66	26	68.37	66.80	-14	1,235	-1.13%
2022/04/21	9	68.51	11	68.74	68.20	-2	1,187	-0.17%
2022/04/20	6	67.03	5	67.52	68.10	1	1,078	0.09%
2022/04/19	11	67.41	13	66.45	64.40	-2	958	-0.21%
2022/04/18	4	68.25	9	68.00	65.30	-5	889	-0.56%
2022/04/15	1	64.50	39	63.63	64.20	-38	740	-5.13%
2022/04/14	1	61.90	1	62.00	62.00	0	599	0.00%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/12	1	58.10	0	0.00	57.80	1	552	0.18%
2022/04/11	6	60.93	0	0.00	60.30	6	534	1.12%
2022/04/07	0	0.00	1	57.70	57.60	-1	492	-0.20%
2022/03/28	1	56.50	0	0.00	56.30	1	588	0.17%
2022/03/03	0	0.00	1	58.10	58.20	-1	765	-0.13%
2022/02/24	0	0.00	2	56.30	56.00	-2	845	-0.24%
2022/02/15	2	58.50	3	57.73	57.50	-1	932	-0.11%
2022/01/21	0	0.00	1	56.50	55.70	-1	1,007	-0.10%
2022/01/14	2	56.80	0	0.00	56.70	2	1,066	0.19%
2022/01/13	1	57.50	1	57.40	57.80	0	1,072	0.00%
2021/12/27	3	60.87	1	61.60	61.20	2	1,095	0.18%
2021/12/24	0	0.00	1	58.80	58.50	-1	1,043	-0.10%
2021/12/22	0	0.00	2	58.80	58.70	-2	1,052	-0.19%
2021/12/21	5	58.32	1	58.40	58.70	4	1,053	0.38%
2021/12/20	1	59.30	0	0.00	58.80	1	1,053	0.09%
2021/12/17	1	57.80	1	58.40	58.00	0	1,042	0.00%
2021/12/16	2	58.50	1	57.80	57.60	1	1,051	0.10%
2021/12/15	1	58.80	1	58.30	58.10	0	1,060	0.00%
2021/12/01	0.3	56.10	5	55.80	55.70	-4.7	1,112	-0.42%
2021/11/29	1	58.40	1	56.60	56.50	0	1,117	0.00%
2021/11/10	1	59.90	0	0.00	59.80	1	1,190	0.08%
2021/11/04	0	0.00	1	60.60	59.60	-1	1,281	-0.08%
2021/11/01	0	0.00	1	58.60	59.40	-1	1,529	-0.07%
2021/10/29	1	59.30	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	2	60.60	60.70	-2	1,520	-0.13%
2021/10/22	0	0.00	1	58.00	58.20	-1	1,552	-0.06%
2021/10/21	4	60.45	3	60.00	59.50	1	1,568	0.06%
2021/10/19	0	0.00	8	59.30	59.10	-8	1,605	-0.50%
2021/10/18	0	0.00	1	58.30	58.40	-1	1,653	-0.06%
2021/10/15	2	60.00	2	59.80	59.10	0	1,862	0.00%
2021/10/12	3	61.50	2	60.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	1	62.50	62.30	-1	2,029	-0.05%
2021/10/07	3	60.80	2	60.60	61.00	1	2,074	0.05%
2021/10/06	2	60.00	2	60.75	60.20	0	2,134	0.00%
2021/10/04	1.2	57.40	2	57.30	57.40	-0.8	2,168	-0.04%
2021/10/01	0	0.00	1	60.30	60.30	-1	2,179	-0.05%
2021/09/30	2	61.45	1	60.80	62.30	1	2,202	0.05%
2021/09/29	0	0.00	1	60.50	60.50	-1	2,227	-0.04%
2021/09/27	1	63.30	1	63.10	63.10	0	2,348	0.00%
2021/09/09	1	65.40	4	65.68	65.70	-3	2,919	-0.10%
2021/09/08	12	66.42	2	67.10	65.60	10	2,982	0.34%
2021/09/06	10	66.00	0	0.00	63.80	10	3,208	0.31%
2021/09/03	0	0.00	1	66.30	65.30	-1	3,302	-0.03%
2021/09/01	0	0.00	1	67.10	67.20	-1	3,434	-0.03%
2021/08/31	20	67.85	0	0.00	68.00	20	3,465	0.58%
2021/08/26	2	67.70	11	68.29	67.90	-9	3,601	-0.25%
2021/08/25	1	67.50	1	68.20	67.40	0	3,662	0.00%
2021/08/20	2	67.20	3	67.10	66.70	-1	4,589	-0.02%
2021/08/19	13	67.98	0	0.00	66.70	13	5,388	0.24%
2021/08/18	12	67.94	12	69.58	70.10	0	5,595	0.00%
2021/08/17	9	73.17	5	71.00	70.00	4	6,348	0.06%
2021/08/16	2	72.70	14	72.06	72.90	-12	6,513	-0.18%
2021/08/13	0	0.00	1	71.50	70.50	-1	6,964	-0.01%
2021/08/12	1	70.20	0	0.00	69.90	1	7,216	0.01%
2021/08/11	3	69.90	0	0.00	68.70	3	7,475	0.04%
2021/08/10	3	73.53	2	72.95	72.00	1	7,897	0.01%
2021/08/06	1	72.70	2	74.40	73.40	-1	8,599	-0.01%
2021/08/05	0	0.00	3	69.87	69.80	-3	8,530	-0.04%
2021/08/03	1	69.80	0	0.00	69.40	1	8,779	0.01%
2021/08/02	2	70.05	3	70.10	70.10	-1	8,805	-0.01%
2021/07/30	0	0.00	1	68.60	68.20	-1	8,818	-0.01%
2021/07/28	1	68.00	3	66.00	66.40	-2	8,863	-0.02%
2021/07/27	2	68.00	0	0.00	66.80	2	8,894	0.02%
2021/07/26	0	0.00	10	69.50	69.40	-10	8,952	-0.11%
2021/07/22	2	69.15	0	0.00	69.10	2	8,940	0.02%
2021/07/21	32	75.33	1	73.20	71.20	31	8,925	0.35%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/16	2	71.40	2	71.10	70.60	0	8,707	0.00%
2021/07/15	23	71.20	2	73.50	72.50	21	8,684	0.24%
2021/07/14	0	0.00	2	71.00	70.70	-2	8,644	-0.02%
2021/07/12	0	0.00	12	71.98	71.80	-12	8,580	-0.14%
2021/07/09	1	72.80	0	0.00	72.10	1	8,563	0.01%
2021/07/08	0	0.00	1	73.30	73.20	-1	8,569	-0.01%
2021/07/06	2	75.50	0	0.00	75.00	2	8,627	0.02%
2021/07/02	6	75.87	1	76.40	75.30	5	8,879	0.06%
2021/07/01	1	78.70	3	81.70	78.60	-2	8,856	-0.02%
2021/06/30	4	80.15	1	80.90	79.90	3	8,803	0.03%
2021/06/29	7	79.67	3	79.60	78.80	4	8,770	0.05%
2021/06/28	3	80.80	4	81.00	80.70	-1	8,745	-0.01%
2021/06/25	2	81.15	3	80.33	79.70	-1	8,768	-0.01%
2021/06/24	0	0.00	1	81.20	81.10	-1	8,851	-0.01%
2021/06/23	4	80.95	10	81.00	82.00	-6	8,944	-0.07%
2021/06/22	2	80.50	0	0.00	78.90	2	9,239	0.02%
2021/06/21	3	80.03	1	79.80	79.60	2	9,892	0.02%
2021/06/18	3	83.97	0	0.00	83.20	3	10,097	0.03%
2021/06/17	1	84.00	0	0.00	84.10	1	10,003	0.01%
2021/06/16	4	84.10	1	87.90	83.60	3	9,989	0.03%
2021/06/15	25	91.42	1	90.60	89.50	24	9,956	0.24%
2021/06/10	0	0.00	1	98.80	100.00	-1	9,674	-0.01%
2021/06/09	1	92.00	20	94.15	94.30	-19	9,567	-0.20%
2021/06/07	10	92.50	12	95.00	92.50	-2	9,507	-0.02%
2021/06/04	0	0.00	1	92.50	91.00	-1	9,457	-0.01%
2021/06/03	1	92.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	12	92.03	0	0.00	92.00	12	9,474	0.13%
2021/06/01	1	88.40	7.2	89.88	97.20	-6.2	9,441	-0.07%
2021/05/31	3	89.37	1	98.70	93.50	2	9,304	0.02%
2021/05/28	22.1	100.92	28	99.39	98.30	-5.9	9,140	-0.06%
2021/05/27	13	98.18	9	100.39	102.00	4	8,519	0.05%
2021/05/26	11	91.38	4	90.45	92.90	7	7,719	0.09%
2021/05/25	64.1	94.16	26	88.00	84.50	38.1	7,515	0.51%
2021/05/24	1	89.90	1	89.90	89.90	0	6,765	0.00%
2021/05/21	2	79.25	8.3	80.27	81.80	-6.3	6,665	-0.09%
2021/05/20	1	74.30	0	0.00	74.40	1	6,332	0.02%
2021/05/19	5	68.44	9	69.21	67.70	-4	6,121	-0.07%
2021/05/18	14	68.36	5	70.24	69.00	9	5,866	0.15%
2021/05/17	13	68.71	6	69.78	70.50	7	5,407	0.13%
2021/05/14	8	61.41	9	63.47	64.10	-1	5,017	-0.02%
2021/05/13	0	0.00	1	57.50	58.30	-1	4,590	-0.02%
2021/05/12	2	59.85	1	61.60	56.50	1	4,486	0.02%
2021/05/11	0	0.00	5	58.48	58.80	-5	4,263	-0.12%
2021/05/10	11	60.01	0	0.00	59.80	11	4,218	0.26%
2021/05/07	3	59.30	0	0.00	59.30	3	4,186	0.07%
2021/04/28	0	0.00	3	58.00	57.60	-3	3,961	-0.08%
2021/04/26	1	57.80	0	0.00	57.70	1	3,913	0.03%
2021/04/22	0	0.00	1	57.30	57.10	-1	3,870	-0.03%
2021/04/19	2	59.80	0	0.00	60.10	2	3,799	0.05%
2021/04/16	3	59.80	11	58.78	59.20	-8	3,756	-0.21%
2021/04/14	1	56.20	0	0.00	57.90	1	3,714	0.03%
2021/04/12	0	0.00	6	61.60	60.50	-6	3,630	-0.17%
2021/04/09	4	60.40	6	59.63	59.80	-2	3,564	-0.06%
2021/04/08	6	61.80	6	62.88	59.90	0	3,508	0.00%
2021/04/07	0	0.00	10	61.00	61.00	-10	3,241	-0.31%
2021/04/06	1	55.50	7	56.16	55.50	-6	3,180	-0.19%
2021/03/29	6	55.95	0	0.00	57.50	6	3,051	0.20%
2021/03/26	2	55.00	5	55.30	55.00	-3	2,948	-0.10%
2021/03/25	0	0.00	7	59.53	56.20	-7	2,836	-0.25%
2021/03/24	25	60.99	3	61.23	60.30	22	2,468	0.89%
2021/03/23	3	56.60	5	56.42	56.60	-2	1,750	-0.11%
2021/03/22	2	51.85	3	52.10	51.50	-1	1,469	-0.07%
2021/03/19	0	0.00	10	52.74	51.90	-10	1,450	-0.69%
2021/03/18	2	52.30	1	53.00	52.10	1	1,391	0.07%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/09	1	50.70	4	51.03	51.50	-3	1,322	-0.23%
2021/03/05	6	47.20	8	47.23	47.55	-2	1,250	-0.16%
2021/03/03	5	50.18	1	50.00	50.00	4	1,222	0.33%
2021/03/02	5	50.80	1	50.80	49.35	4	1,211	0.33%
2021/02/26	3	51.30	0	0.00	51.10	3	1,197	0.25%
2021/02/25	1	52.00	0	0.00	51.40	1	1,190	0.08%
2021/02/24	2	52.40	6	52.85	52.70	-4	1,160	-0.34%
2021/02/23	2	52.20	32	51.63	52.40	-30	1,121	-2.67%
2021/02/22	8	55.60	41	55.81	54.80	-33	1,010	-3.27%
2021/02/19	1	53.00	2	52.80	52.80	-1	825	-0.12%
2021/02/18	4	47.85	0	0.00	48.60	4	764	0.52%
2021/02/17	1	47.50	0	0.00	47.60	1	754	0.13%
2021/02/04	0	0.00	1	46.60	46.70	-1	769	-0.13%
2021/01/19	1	45.20	0	0.00	44.95	1	743	0.13%
2021/01/14	1	45.40	1	45.50	45.40	0	770	0.00%
2021/01/13	0	0.00	1	45.85	45.80	-1	768	-0.13%
2021/01/12	1	46.30	0	0.00	46.25	1	770	0.13%
2021/01/11	1	45.80	0	0.00	45.70	1	769	0.13%
2021/01/08	1	46.25	0	0.00	46.05	1	775	0.13%
2020/12/30	1	47.00	0	0.00	46.70	1	792	0.13%
2020/12/28	2	46.90	0	0.00	47.05	2	845	0.24%
2020/12/24	0	0.00	28	46.91	46.90	-28	851	-3.29%
2020/12/23	1	47.70	0	0.00	46.65	1	863	0.12%
2020/12/22	1	47.20	0	0.00	47.20	1	880	0.11%
2020/12/18	26	45.85	0	0.00	45.85	26	899	2.89%
2020/12/10	2	46.43	0	0.00	46.25	2	994	0.20%
2020/12/07	1	47.95	0	0.00	47.80	1	1,007	0.10%
2020/12/02	1	50.50	1	50.80	50.50	0	1,215	0.00%
2020/12/01	0	0.00	3	49.90	50.10	-3	1,298	-0.23%
2020/11/25	1	49.90	0	0.00	49.50	1	1,364	0.07%
2020/11/19	1	50.20	0	0.00	50.30	1	1,458	0.07%
2020/11/18	1	49.95	3	49.93	49.80	-2	1,473	-0.14%
2020/11/16	2	49.50	3	49.67	49.60	-1	1,575	-0.06%
2020/11/13	4	49.60	2	49.90	49.70	2	1,636	0.12%
2020/11/05	3	49.20	0	0.00	48.80	3	2,255	0.13%
2020/10/28	0	0.00	1	48.45	48.40	-1	2,470	-0.04%
2020/10/26	1	49.30	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	1	49.95	49.95	-1	2,535	-0.04%
2020/10/22	1	48.55	0	0.00	48.45	1	2,568	0.04%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/10/14	1	49.40	0	0.00	49.10	1	2,782	0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/06	1	51.10	1	51.00	51.30	0	3,286	0.00%
2020/10/05	1	51.20	0	0.00	51.00	1	3,436	0.03%
2020/09/29	5	50.05	4	49.75	49.80	1	3,665	0.03%
2020/09/28	0	0.00	3	49.73	49.90	-3	3,751	-0.08%
2020/09/24	4	49.73	3	49.90	50.30	1	3,992	0.03%
2020/09/23	0	0.00	6	50.83	50.50	-6	4,023	-0.15%
2020/09/22	6	51.40	6	51.20	51.20	0	4,057	0.00%
2020/09/21	9	52.09	3	52.37	51.90	6	4,154	0.14%
2020/09/18	2	51.85	0	0.00	51.70	2	4,255	0.05%
2020/09/17	4	51.58	0	0.00	51.30	4	4,319	0.09%
2020/09/16	0	0.00	1	51.80	50.90	-1	4,342	-0.02%
2020/09/14	10	51.70	0	0.00	51.00	10	4,510	0.22%
2020/09/08	50	52.69	2	53.00	53.20	48	5,832	0.82%
2020/09/07	1	52.00	2	51.60	50.90	-1	5,766	-0.02%
2020/09/04	2	50.25	1	52.00	50.00	1	5,753	0.02%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/27	1	49.90	11	50.00	49.85	-10	5,857	-0.17%
2020/08/21	0	0.00	1	50.10	50.10	-1	6,099	-0.02%
2020/08/20	1	48.70	0	0.00	48.80	1	6,255	0.02%
2020/08/19	7	52.44	0	0.00	52.30	7	6,433	0.11%
2020/08/18	4	55.43	7	56.21	53.70	-3	6,508	-0.05%
2020/08/17	1	55.00	0	0.00	55.60	1	6,696	0.01%
2020/08/14	0	0.00	4	57.08	57.60	-4	6,507	-0.06%
2020/08/13	0	0.00	1	51.50	52.40	-1	6,411	-0.02%
2020/08/12	0	0.00	1	51.50	52.00	-1	6,539	-0.02%
2020/08/07	7	53.63	2	53.60	53.50	5	7,140	0.07%
2020/08/05	6	53.10	2	52.70	53.10	4	7,688	0.05%
2020/08/04	0	0.00	1	52.50	52.70	-1	7,982	-0.01%
2020/07/30	0	0.00	1	50.50	50.10	-1	9,055	-0.01%
2020/07/29	1	48.95	1	49.70	48.95	0	9,412	0.00%
2020/07/28	2	49.10	0	0.00	47.65	2	9,584	0.02%
2020/07/27	1	49.30	0	0.00	48.80	1	9,917	0.01%
2020/07/23	0	0.00	5	52.00	51.80	-5	10,081	-0.05%
2020/07/22	10	53.33	0	0.00	52.70	10	10,260	0.10%
2020/07/21	1	53.00	0	0.00	52.60	1	10,424	0.01%
2020/07/17	1	50.50	3	52.50	51.00	-2	10,676	-0.02%
2020/07/16	4	53.90	0	0.00	53.50	4	10,676	0.04%
2020/07/15	2	53.10	2	53.30	53.00	0	10,736	0.00%
2020/07/14	1	54.30	8	54.79	54.30	-7	10,897	-0.06%
2020/07/13	0	0.00	6	58.18	57.20	-6	10,968	-0.05%
2020/07/10	5	58.00	6	56.70	57.10	-1	10,869	-0.01%
2020/07/09	8	57.23	3	58.33	57.00	5	10,970	0.05%
2020/07/08	7	56.79	3	57.20	56.60	4	10,983	0.04%
2020/07/07	1	55.00	14	55.99	54.90	-13	10,920	-0.12%
2020/07/06	0	0.00	3	57.80	57.50	-3	10,861	-0.03%
2020/07/03	0	0.00	65	57.24	56.40	-65	10,769	-0.60%
2020/07/01	0	0.00	10	55.10	54.50	-10	10,586	-0.09%
2020/06/30	15	55.43	11	55.22	55.20	4	10,558	0.04%
2020/06/29	25	53.82	12	53.87	55.30	13	10,480	0.12%
2020/06/24	7	51.40	10	52.01	51.60	-3	10,414	-0.03%
2020/06/23	1	53.50	0	0.00	53.40	1	10,363	0.01%
2020/06/22	10	54.20	0	0.00	54.20	10	10,356	0.10%
2020/06/19	27	55.02	4	55.65	54.70	23	10,408	0.22%
2020/06/17	27	59.50	75	60.07	59.20	-48	10,082	-0.48%
2020/06/16	53	55.04	25	55.84	56.80	28	9,681	0.29%
2020/06/15	5	50.80	5	52.26	54.50	0	9,324	0.00%
2020/06/11	12	48.78	1	51.60	48.80	11	9,473	0.12%
2020/06/10	0	0.00	4	51.95	52.00	-4	9,594	-0.04%
2020/06/09	2	50.70	0	0.00	51.60	2	9,697	0.02%
2020/06/08	0.4	55.40	0	0.00	50.10	0.4	10,135	0.00%
2020/06/02	1	47.50	19	49.23	47.60	-18	10,446	-0.17%
2020/06/01	1	50.50	36	51.50	50.50	-35	10,347	-0.34%
2020/05/29	8	51.44	0	0.00	50.70	8	10,320	0.08%
2020/05/28	44	52.01	10	51.61	51.30	34	10,250	0.33%
2020/05/27	22	54.55	37	52.06	51.30	-15	10,160	-0.15%
2020/05/26	11	57.57	20	58.15	55.90	-9	9,986	-0.09%
2020/05/25	4	54.28	0	0.00	55.10	4	9,729	0.04%
2020/05/22	10	55.35	5	54.92	54.70	5	9,599	0.05%
2020/05/21	10	52.70	7	52.73	52.40	3	9,285	0.03%
2020/05/19	8	51.70	2	52.15	51.70	6	9,118	0.07%
2020/05/18	1	53.60	1	54.50	51.80	0	8,972	0.00%
2020/05/15	2	51.30	2	51.50	51.20	0	8,772	0.00%
2020/05/14	5	55.92	6	56.48	52.60	-1	8,634	-0.01%
2020/05/13	8	56.18	9	55.88	56.20	-1	8,328	-0.01%
2020/05/12	11	52.66	0	0.00	53.00	11	7,951	0.14%
2020/05/11	0	0.00	1	52.00	51.50	-1	7,714	-0.01%
2020/05/08	9	53.70	1	57.60	53.30	8	7,397	0.11%
2020/05/07	8	60.51	7	60.87	59.20	1	7,106	0.01%
2020/05/06	6	63.60	4	65.75	60.50	2	6,729	0.03%
2020/05/05	3	59.27	8	60.09	60.80	-5	6,215	-0.08%
2020/05/04	1	54.60	2	55.20	55.30	-1	5,844	-0.02%
2020/04/30	5	49.29	10	50.17	50.30	-5	5,639	-0.09%
2020/04/29	12	47.15	2	46.55	45.75	10	5,258	0.19%
2020/04/28	2	47.75	2	47.88	47.25	0	5,191	0.00%
2020/04/27	2	47.30	3	47.90	48.40	-1	5,082	-0.02%
2020/04/24	6	45.92	3	46.38	46.10	3	4,879	0.06%
2020/04/23	1	47.35	6	47.08	48.80	-5	4,680	-0.11%
2020/04/22	2	45.00	1	45.00	45.40	1	4,447	0.02%
2020/04/21	9	44.27	34	45.30	44.10	-25	4,312	-0.58%
2020/04/20	32	46.91	1	46.90	46.60	31	4,203	0.74%
2020/04/17	3	46.22	2	46.73	46.90	1	4,099	0.02%
2020/04/16	11	46.21	9	45.89	45.60	2	3,855	0.05%
2020/04/15	13	48.46	1	47.10	48.25	12	3,699	0.32%
2020/04/14	45	48.53	0	0.00	49.00	45	3,581	1.26%
2020/04/13	0	0.00	9	47.96	48.15	-9	3,328	-0.27%
2020/04/10	1	39.65	3	42.93	43.80	-2	3,151	-0.06%
2020/04/09	2	40.15	2	40.50	40.15	0	3,092	0.00%
2020/04/08	8	39.49	0	0.00	38.40	8	3,057	0.26%
2020/04/07	1	40.20	0	0.00	39.85	1	3,035	0.03%
2020/04/06	0	0.00	1	39.80	39.85	-1	3,012	-0.03%
2020/04/01	4	38.10	1	38.05	38.45	3	2,980	0.10%
2020/03/31	2	37.20	0	0.00	37.45	2	2,956	0.07%
2020/03/30	2	39.68	8	39.10	39.75	-6	2,917	-0.21%
2020/03/27	2	37.20	1	37.25	37.25	1	2,852	0.04%
2020/03/26	1	33.00	2	32.28	33.90	-1	2,823	-0.04%
2020/03/25	9	31.36	0	0.00	31.60	9	2,803	0.32%
2020/03/24	1	30.50	0	0.00	30.95	1	2,685	0.04%
2020/03/23	0	0.00	20	33.00	32.05	-20	2,611	-0.77%
2020/03/20	2	36.00	1	37.15	35.45	1	2,571	0.04%
2020/03/18	9	41.33	0	0.00	40.45	9	2,423	0.37%
2020/03/17	2	44.50	2	44.95	44.35	0	2,297	0.00%
2020/03/16	0	0.00	11	50.77	49.20	-11	2,097	-0.52%
2020/03/12	17	50.91	8	51.81	52.40	9	1,770	0.51%
2020/03/11	3	47.02	26	49.71	49.40	-23	1,285	-1.79%
2020/03/10	14	45.54	11	45.56	45.60	3	1,099	0.27%
2020/03/09	20	48.75	19	48.75	48.75	1	991	0.10%
2020/03/06	3	43.08	0	0.00	44.35	3	921	0.33%
2020/02/21	1	40.60	0	0.00	41.60	1	893	0.11%
2020/02/19	5	40.68	0	0.00	40.25	5	925	0.54%
2020/02/14	5	41.60	0	0.00	40.20	5	936	0.53%
2020/01/31	0	0.00	2	42.80	41.80	-2	842	-0.24%
2020/01/30	0	0.00	1	42.10	43.95	-1	818	-0.12%
2020/01/16	1	40.50	0	0.00	41.90	1	782	0.13%
2020/01/07	2	42.30	0	0.00	42.00	2	796	0.25%
2019/12/24	0	0.00	2	40.45	40.50	-2	789	-0.25%
2019/12/20	0	0.00	2	41.00	41.10	-2	775	-0.26%
2019/12/19	2	39.60	0	0.00	39.70	2	749	0.27%
2019/12/09	2	42.00	0	0.00	42.05	2	601	0.33%
2019/12/06	0	0.00	1	43.85	43.70	-1	578	-0.17%
2019/12/05	2	45.00	2	43.95	45.15	0	556	0.00%
2019/12/03	3	43.68	2	43.60	43.45	1	506	0.20%
2019/12/02	20	42.90	0	0.00	42.80	20	467	4.28%
2019/11/29	4	43.70	2	44.15	43.05	2	453	0.44%
2019/11/28	3	43.23	2	42.90	43.10	1	418	0.24%
2019/11/26	2	42.00	0	0.00	42.20	2	377	0.53%
2019/11/25	0	0.00	2	43.00	42.30	-2	370	-0.54%
2019/11/22	2	42.00	0	0.00	41.60	2	346	0.58%
2019/11/21	0	0.00	1	41.40	42.20	-1	333	-0.30%
2019/11/19	0	0.00	1	40.40	40.30	-1	297	-0.34%
2019/11/18	4	39.23	0	0.00	40.15	4	281	1.42%
2019/07/18	1	39.10	0	0.00	39.05	1	171	0.58%
2019/04/18	0	0.00	10	42.40	42.50	-10	211	-4.74%
2019/03/18	0	0.00	1	42.40	42.25	-1	203	-0.49%
2019/02/25	1	43.10	0	0.00	43.20	1	208	0.48%
2019/02/22	0	0.00	1	43.70	43.60	-1	205	-0.49%
2019/02/14	0	0.00	1	41.50	42.80	-1	216	-0.46%
2019/01/25	1	39.40	0	0.00	39.40	1	201	0.50%
2019/01/21	2	39.40	2	39.40	39.40	0	202	0.00%
2018/11/15	0	0.00	2	35.75	36.05	-2	293	-0.68%
2018/10/19	2	40.10	0	0.00	39.85	2	480	0.42%
2018/09/27	0	0.00	1	49.10	49.00	-1	533	-0.19%
2018/09/19	0	0.00	1	48.50	48.50	-1	571	-0.18%
2018/09/14	1	48.70	0	0.00	48.70	1	583	0.17%
2018/09/06	0	0.00	1	49.30	48.70	-1	596	-0.17%
2018/08/29	0	0.00	1	47.70	47.75	-1	642	-0.16%
2018/08/17	2	47.30	1	47.70	46.90	1	721	0.14%
2018/08/16	2	46.38	0	0.00	46.80	2	718	0.28%
2018/08/15	1	47.55	0	0.00	47.40	1	709	0.14%
2018/08/14	0	0.00	1	50.80	50.10	-1	682	-0.15%
2018/08/06	1	53.90	0	0.00	54.10	1	704	0.14%
2018/08/03	1	51.80	0	0.00	52.10	1	691	0.14%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	52.20	53.30	-1	698	-0.14%
2018/07/12	0	0.00	1	54.90	54.60	-1	752	-0.13%
2018/07/11	0	0.00	1	53.00	53.00	-1	760	-0.13%
2018/07/09	0	0.00	2	51.95	52.30	-2	796	-0.25%
2018/07/06	1	50.60	0	0.00	50.40	1	808	0.12%
2018/07/04	0	0.00	1	53.40	53.40	-1	920	-0.11%
2018/07/03	2	53.65	0	0.00	53.20	2	1,025	0.19%
2018/07/02	2	54.80	0	0.00	54.90	2	1,044	0.19%
2018/06/20	0	0.00	1	54.90	54.40	-1	1,303	-0.08%
2018/06/15	2	56.80	0	0.00	56.60	2	1,322	0.15%
2018/06/14	0	0.00	1	57.10	56.60	-1	1,332	-0.08%
2018/06/08	1	58.00	0	0.00	56.60	1	1,438	0.07%
2018/06/06	2	57.75	0	0.00	58.00	2	1,474	0.14%
2018/06/04	0	0.00	1	58.00	57.70	-1	1,470	-0.07%
2018/06/01	0	0.00	2	59.30	58.00	-2	1,484	-0.13%
2018/05/31	0	0.00	1	56.00	57.00	-1	1,473	-0.07%
2018/05/29	2	56.30	1	56.50	55.70	1	1,464	0.07%
2018/05/28	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/25	1	56.50	0	0.00	55.80	1	1,457	0.07%
2018/05/22	0	0.00	1	55.50	54.60	-1	1,451	-0.07%
2018/05/17	1	54.60	0	0.00	54.80	1	1,433	0.07%
2018/05/10	0	0.00	2	53.60	53.40	-2	1,416	-0.14%
2018/05/09	2	53.00	0	0.00	52.80	2	1,429	0.14%
2018/05/08	0	0.00	2	53.60	53.30	-2	1,431	-0.14%
2018/05/04	1	54.50	0	0.00	54.20	1	1,421	0.07%
2018/05/03	0	0.00	3	57.10	56.20	-3	1,404	-0.21%
2018/05/02	3	58.30	0	0.00	58.10	3	1,393	0.22%
2018/04/26	0	0.00	4	59.08	57.90	-4	1,412	-0.28%
2018/04/25	3	58.70	0	0.00	60.30	3	1,402	0.21%
2018/04/24	0	0.00	4	62.75	60.00	-4	1,397	-0.29%
2018/04/23	4	62.33	0	0.00	62.40	4	1,401	0.29%
2018/04/17	1	62.50	1	59.60	59.60	0	1,425	0.00%
2018/04/13	2	65.20	1	66.00	63.40	1	1,459	0.07%
2018/04/11	10	65.70	17	64.58	64.20	-7	1,419	-0.49%
2018/04/10	1	64.50	1	66.70	64.00	0	1,381	0.00%
2018/04/09	2	68.45	1	69.30	69.90	1	1,295	0.08%
2018/03/31	5	64.00	0	0.00	63.10	5	1,145	0.44%
2018/03/30	12	63.20	19	63.00	62.80	-7	1,126	-0.62%
2018/03/29	0	0.00	1	63.30	63.10	-1	1,103	-0.09%
2018/03/28	2	61.00	8	61.01	61.00	-6	1,026	-0.58%
2018/03/27	1	63.00	4	62.30	61.40	-3	1,006	-0.30%
2018/03/26	2	60.65	5	59.82	60.80	-3	925	-0.32%
2018/03/23	18	57.14	1	57.60	57.10	17	882	1.93%
2018/03/22	1	57.30	0	0.00	56.90	1	872	0.11%
2018/03/20	0	0.00	6	59.30	59.70	-6	839	-0.71%
2018/03/19	5	59.48	0	0.00	60.00	5	827	0.60%
2018/03/16	16	59.30	0	0.00	59.30	16	771	2.07%
2018/03/15	1	54.90	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	6	53.80	53.90	-6	704	-0.85%
2018/03/12	1	53.80	0	0.00	53.00	1	697	0.14%
2018/03/06	4	55.25	0	0.00	57.30	4	631	0.63%
2018/03/05	2	53.40	0	0.00	54.20	2	612	0.33%
2018/03/02	2	53.00	0	0.00	53.00	2	612	0.33%
2018/02/06	0	0.00	1	50.90	50.30	-1	642	-0.16%
2018/02/05	1	53.90	0	0.00	53.90	1	644	0.16%
2018/02/02	0	0.00	1	54.30	54.30	-1	633	-0.16%
2018/02/01	1	56.00	0	0.00	55.80	1	615	0.16%