世界 (5347)-豐農券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	12	76.57	12	77.40	77.80	0	6,994	0.00%
2022/12/28	2	78.40	0	0.00	77.80	2	7,004	0.03%
2022/12/27	0	0.00	2	81.45	81.10	-2	6,983	-0.03%
2022/12/26	1	80.90	0	0.00	80.40	1	6,977	0.01%
2022/12/21	0	0.00	1	82.70	82.00	-1	7,042	-0.01%
2022/12/20	1	81.80	0	0.00	81.30	1	7,064	0.01%
2022/12/19	1	84.80	3	85.77	84.60	-2	7,070	-0.03%
2022/12/16	1	80.80	4	81.53	82.30	-3	6,965	-0.04%
2022/12/15	1	82.90	0	0.00	82.90	1	6,970	0.01%
2022/12/14	1	82.90	0	0.00	83.50	1	7,154	0.01%
2022/12/13	0	0.00	2	86.65	83.80	-2	7,106	-0.03%
2022/12/12	0	0.00	1	83.50	83.90	-1	7,001	-0.01%
2022/12/09	1	82.30	0	0.00	83.20	1	6,948	0.01%
2022/12/08	6	82.90	0	0.00	82.90	6	6,914	0.09%
2022/12/07	1	83.80	0	0.00	83.30	1	6,902	0.01%
2022/12/06	1	84.90	0	0.00	84.80	1	6,881	0.01%
2022/12/05	0	0.00	4	86.90	86.50	-4	6,886	-0.06%
2022/12/02	6	87.38	6	86.58	86.80	0	6,936	0.00%
2022/12/01	6	85.82	7	86.09	87.10	-1	6,920	-0.01%
2022/11/30	1	82.60	6	82.63	82.30	-5	6,787	-0.07%
2022/11/29	5	83.90	0	0.00	83.30	5	6,734	0.07%
2022/11/25	0	0.00	5.1	83.76	83.90	-5.1	6,770	-0.08%
2022/11/24	1	84.30	1.1	84.22	84.40	-0.1	6,781	0.00%
2022/11/23	6.2	84.53	1	84.80	83.20	5.2	6,779	0.08%
2022/11/22	5	83.22	0	0.00	83.50	5	6,750	0.07%
2022/11/21	4	84.43	6	85.62	83.70	-2	6,762	-0.03%
2022/11/18	40	91.66	36	88.32	88.10	4	6,627	0.06%
2022/11/17	5	89.50	9	87.02	90.70	-4	6,483	-0.06%
2022/11/16	1	85.50	2	87.10	87.20	-1	6,395	-0.02%
2022/11/15	8	84.35	9	85.00	85.50	-1	6,169	-0.02%
2022/11/14	6	81.55	8	80.06	80.80	-2	5,930	-0.03%
2022/11/11	1	78.90	13	80.29	80.90	-12	5,877	-0.20%
2022/11/10	5	74.10	2	74.15	74.10	3	5,629	0.05%
2022/11/09	1	72.10	9	71.50	73.00	-8	5,590	-0.14%
2022/11/08	2	69.00	2	68.95	69.10	0	5,547	0.00%
2022/11/07	0	0.00	3	67.03	67.50	-3	5,611	-0.05%
2022/11/04	1	64.50	3	64.70	65.30	-2	5,641	-0.04%
2022/11/03	0	0.00	2	65.35	65.10	-2	5,632	-0.04%
2022/11/02	30	64.90	23	65.53	66.00	7	5,664	0.12%
2022/11/01	1	68.10	0	0.00	68.10	1	5,487	0.02%
2022/10/31	2	66.40	1	65.90	66.40	1	5,609	0.02%
2022/10/28	1	63.80	2	64.65	64.10	-1	5,730	-0.02%
2022/10/27	1	64.00	2	64.65	64.80	-1	5,940	-0.02%
2022/10/25	1	62.90	0	0.00	62.60	1	6,094	0.02%
2022/10/24	0	0.00	2	65.75	64.80	-2	6,098	-0.03%
2022/10/21	1	63.50	2	64.75	63.50	-1	6,095	-0.02%
2022/10/18	3	62.63	3	62.20	63.00	0	6,072	0.00%
2022/10/17	2	62.10	1	63.50	63.70	1	6,099	0.02%
2022/10/14	0	0.00	2	63.05	63.50	-2	6,156	-0.03%
2022/10/13	2	60.45	6	60.92	60.30	-4	6,187	-0.06%
2022/10/11	3.1	63.06	0	0.00	61.00	3.1	6,153	0.05%
2022/10/07	1	67.20	0	0.00	66.80	1	6,176	0.02%
2022/10/06	0	0.00	1	68.80	68.80	-1	6,221	-0.02%
2022/10/05	1	69.30	0	0.00	68.50	1	6,257	0.02%
2022/10/04	1	67.80	2	66.60	67.30	-1	6,284	-0.02%
2022/10/03	1	64.80	0	0.00	65.10	1	6,301	0.02%
2022/09/30	0	0.00	2	64.30	65.00	-2	6,420	-0.03%
2022/09/29	2	63.90	0	0.00	63.50	2	6,543	0.03%
2022/09/28	1	64.20	1	64.00	63.30	0	6,594	0.00%
2022/09/27	75	65.27	0	0.00	65.00	75	6,635	1.13%
2022/09/26	3	65.27	11	64.60	64.40	-8	6,777	-0.12%
2022/09/23	1	67.90	0	0.00	68.00	1	6,817	0.01%
2022/09/21	4	69.68	5	69.30	69.80	-1	6,932	-0.01%
2022/09/20	3	72.17	1	72.60	72.20	2	6,749	0.03%
2022/09/19	3	72.83	22	72.68	72.50	-19	6,756	-0.28%
2022/09/16	5	73.76	10	74.50	73.10	-5	6,796	-0.07%
2022/09/15	14	75.09	6	75.00	75.40	8	6,849	0.12%
2022/09/14	7	73.64	1	73.90	73.80	6	6,947	0.09%
2022/09/13	17	75.32	16	75.70	75.50	1	6,951	0.01%
2022/09/12	3	75.47	11	75.51	75.00	-8	6,943	-0.12%
2022/09/08	1	72.00	7	73.67	74.00	-6	6,996	-0.09%
2022/09/07	1	72.00	0	0.00	71.80	1	6,988	0.01%
2022/09/06	0	0.00	2	72.60	71.80	-2	6,980	-0.03%
2022/09/05	2	71.00	0	0.00	71.50	2	7,060	0.03%
2022/09/02	7	72.36	22	72.45	72.00	-15	7,206	-0.21%
2022/09/01	15	72.51	13	73.28	72.50	2	7,189	0.03%
2022/08/31	3	72.30	28	73.33	74.40	-25	7,156	-0.35%
2022/08/30	14	73.27	0	0.00	73.30	14	7,145	0.20%
2022/08/29	6	73.03	0	0.00	73.20	6	7,129	0.08%
2022/08/26	1	77.10	7	77.01	76.60	-6	7,096	-0.08%
2022/08/25	5	75.30	1	75.10	75.00	4	7,080	0.06%
2022/08/24	1	75.50	4	75.68	75.20	-3	7,171	-0.04%
2022/08/23	1	74.00	21	74.43	74.20	-20	7,223	-0.28%
2022/08/19	4	75.48	0	0.00	75.00	4	7,267	0.06%
2022/08/18	1	75.80	0	0.00	76.00	1	7,292	0.01%
2022/08/17	2	76.40	0	0.00	77.20	2	7,294	0.03%
2022/08/16	2	77.80	11	76.80	76.20	-9	7,369	-0.12%
2022/08/15	5	78.16	0	0.00	78.20	5	7,379	0.07%
2022/08/12	1	75.30	1	76.20	76.60	0	7,295	0.00%
2022/08/11	0	0.00	3	74.00	73.90	-3	7,205	-0.04%
2022/08/09	1	71.20	4	72.50	72.00	-3	7,132	-0.04%
2022/08/08	1	73.90	5	74.76	73.40	-4	7,087	-0.06%
2022/08/05	8	75.24	11	75.06	74.90	-3	7,031	-0.04%
2022/08/04	9	71.88	6	72.38	73.00	3	6,886	0.04%
2022/08/03	2	70.30	4	69.85	69.70	-2	6,740	-0.03%
2022/08/02	12.2	67.57	0	0.00	68.20	12.2	6,575	0.19%
2022/08/01	3	71.17	0	0.00	70.70	3	6,525	0.05%
2022/07/29	2	73.50	0	0.00	72.00	2	6,510	0.03%
2022/07/28	1	72.60	0	0.00	72.10	1	6,509	0.02%
2022/07/26	0	0.00	6	71.43	71.00	-6	6,483	-0.09%
2022/07/25	1	73.10	5	73.32	72.80	-4	6,465	-0.06%
2022/07/22	9	75.48	0	0.00	75.20	9	6,496	0.14%
2022/07/21	1	75.00	1	75.50	75.90	0	6,501	0.00%
2022/07/20	2	74.55	2	75.25	73.50	0	6,451	0.00%
2022/07/18	2	73.00	9	73.26	73.00	-7	6,453	-0.11%
2022/07/15	5	73.34	1	72.00	73.10	4	6,416	0.06%
2022/07/14	1	70.90	0	0.00	70.90	1	6,348	0.02%
2022/07/13	5	69.10	115	70.51	68.90	-110	6,320	-1.74%	大賣/鉅額交易
2022/07/12	0	0.00	3	67.50	67.90	-3	6,267	-0.05%
2022/07/11	117	71.16	0	0.00	71.30	117	6,257	1.87%	大買/鉅額交易
2022/07/08	1	71.40	0	0.00	71.80	1	6,256	0.02%
2022/07/07	0	0.00	4	69.18	69.70	-4	6,167	-0.06%
2022/07/05	4	68.38	8	70.51	69.10	-4	6,028	-0.07%
2022/07/04	6	67.45	0	0.00	67.50	6	5,980	0.10%
2022/07/01	0	0.00	1	75.90	73.30	-1	5,839	-0.02%
2022/06/29	60	80.00	0	0.00	79.90	60	5,768	1.04%
2022/06/28	1	82.80	5	83.30	82.80	-4	5,701	-0.07%
2022/06/27	6	84.73	1	85.30	85.00	5	5,706	0.09%
2022/06/23	2	83.70	2	83.85	83.00	0	5,631	0.00%
2022/06/22	0	0.00	1	84.50	83.70	-1	5,546	-0.02%
2022/06/21	2	89.75	1	90.10	89.40	1	5,431	0.02%
2022/06/20	1	91.00	1	90.00	89.10	0	5,392	0.00%
2022/06/17	3	90.60	6	90.25	90.60	-3	5,349	-0.06%
2022/06/16	2	96.35	1	94.30	93.00	1	5,242	0.02%
2022/06/15	2	96.60	3	96.43	95.50	-1	5,177	-0.02%
2022/06/14	2	95.00	1	94.70	96.50	1	5,245	0.02%
2022/06/13	5	97.06	2	96.00	95.60	3	5,217	0.06%
2022/06/10	2	101.50	1	101.50	101.50	1	5,137	0.02%
2022/06/08	1	101.50	2	103.00	103.00	-1	5,149	-0.02%
2022/06/07	2	101.25	1	101.50	101.50	1	5,202	0.02%
2022/06/06	2	102.25	5	103.50	102.50	-3	5,222	-0.06%
2022/06/02	3	100.67	0	0.00	101.00	3	5,241	0.06%
2022/06/01	4	104.50	5	103.80	103.50	-1	5,270	-0.02%
2022/05/31	2	104.50	8	105.13	107.00	-6	5,238	-0.11%
2022/05/30	8	101.50	3	101.13	103.50	5	5,156	0.10%
2022/05/27	0	0.00	1	99.10	98.20	-1	5,112	-0.02%
2022/05/26	4	98.68	3	98.63	97.40	1	5,127	0.02%
2022/05/25	7	99.87	2	100.00	101.00	5	5,078	0.10%
2022/05/24	10	102.95	2	100.50	99.80	8	5,092	0.16%
2022/05/23	1	106.00	1	109.00	106.50	0	4,966	0.00%
2022/05/20	1	105.00	8	107.56	107.50	-7	4,925	-0.14%
2022/05/19	2	104.00	1	105.50	106.50	1	4,918	0.02%
2022/05/18	2	106.50	1	109.00	107.50	1	4,905	0.02%
2022/05/16	0	0.00	2	106.50	104.50	-2	4,925	-0.04%
2022/05/13	4	104.50	2	103.75	104.00	2	5,057	0.04%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/10	1	97.20	1	97.80	101.00	0	5,295	0.00%
2022/05/09	6	101.92	0	0.00	99.50	6	5,337	0.11%
2022/05/06	2	105.50	1	107.50	107.50	1	5,360	0.02%
2022/05/05	1	106.50	0	0.00	107.50	1	5,477	0.02%
2022/05/04	0	0.00	2	106.00	105.50	-2	5,627	-0.04%
2022/05/03	1	102.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	1	107.00	1	105.00	105.50	0	5,680	0.00%
2022/04/28	0	0.00	3	103.50	103.50	-3	5,771	-0.05%
2022/04/27	4	97.75	3	98.53	98.50	1	5,692	0.02%
2022/04/26	3	102.00	1	102.00	102.00	2	5,651	0.04%
2022/04/25	2	101.75	2	102.25	103.00	0	5,679	0.00%
2022/04/22	1	106.50	1	106.00	106.00	0	5,704	0.00%
2022/04/21	1	107.50	1	109.00	109.00	0	5,748	0.00%
2022/04/20	0	0.00	1	109.50	109.00	-1	5,791	-0.02%
2022/04/19	2	108.75	0	0.00	108.00	2	5,852	0.03%
2022/04/15	2	107.25	1	107.50	108.00	1	5,999	0.02%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	1	115.00	114.00	-1	6,015	-0.02%
2022/04/12	1	112.50	0	0.00	112.50	1	6,048	0.02%
2022/04/11	0	0.00	1	114.00	114.00	-1	6,074	-0.02%
2022/04/08	3	116.17	0	0.00	116.50	3	6,153	0.05%
2022/04/07	0	0.00	2	119.25	117.00	-2	6,111	-0.03%
2022/04/06	3	117.00	0	0.00	118.00	3	6,035	0.05%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/30	0	0.00	2	123.75	124.00	-2	5,856	-0.03%
2022/03/29	0	0.00	1	121.50	121.00	-1	5,859	-0.02%
2022/03/28	2	118.75	1	120.50	120.50	1	5,875	0.02%
2022/03/18	1	122.50	1	124.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	6	123.25	123.00	-6	6,109	-0.10%
2022/03/15	9	118.06	1	116.50	116.50	8	6,112	0.13%
2022/03/14	2	122.00	2	122.50	123.50	0	6,127	0.00%
2022/03/11	0	0.00	3	124.67	124.50	-3	6,176	-0.05%
2022/03/10	3	125.00	3	124.83	124.00	0	6,202	0.00%
2022/03/09	3	122.00	2	122.00	122.00	1	6,295	0.02%
2022/03/08	1	121.00	3	121.50	121.00	-2	6,490	-0.03%
2022/03/07	3	121.67	0	0.00	123.50	3	6,505	0.05%
2022/03/04	14	127.96	2	126.50	127.00	12	6,506	0.18%
2022/03/03	3	131.83	4	133.63	132.50	-1	6,442	-0.02%
2022/03/02	2	128.25	6	131.33	133.50	-4	6,430	-0.06%
2022/03/01	0	0.00	7	129.50	130.00	-7	6,379	-0.11%
2022/02/25	31	125.45	1	125.00	125.50	30	6,344	0.47%
2022/02/24	0	0.00	37	124.05	125.00	-37	6,354	-0.58%
2022/02/23	13	125.04	1	125.00	124.50	12	6,327	0.19%
2022/02/22	2.4	124.74	4	125.13	126.50	-1.6	6,402	-0.03%
2022/02/21	1	126.50	7	126.43	126.50	-6	6,396	-0.09%
2022/02/18	0	0.00	3	128.00	128.00	-3	6,436	-0.05%
2022/02/17	2	129.50	0	0.00	129.00	2	6,487	0.03%
2022/02/16	6	129.58	2	129.50	129.50	4	6,529	0.06%
2022/02/15	0	0.00	12	129.00	127.00	-12	6,571	-0.18%
2022/02/14	2	125.50	5	126.00	124.00	-3	6,467	-0.05%
2022/02/11	2	130.00	24	131.08	131.50	-22	6,450	-0.34%
2022/02/10	1	128.00	1	130.00	130.50	0	6,657	0.00%
2022/02/09	1	125.50	0.6	129.00	127.50	0.4	6,697	0.01%
2022/02/08	4	124.00	0	0.00	123.50	4	6,783	0.06%
2022/02/07	2	127.75	1	124.50	123.50	1	6,906	0.01%
2022/01/26	6	130.42	1	132.00	130.50	5	7,198	0.07%
2022/01/25	2	138.00	3	139.00	139.00	-1	7,862	-0.01%
2022/01/24	1	136.50	1	137.50	137.50	0	7,934	0.00%
2022/01/21	3	135.50	3	138.83	138.00	0	8,056	0.00%
2022/01/20	2	140.00	0	0.00	140.50	2	8,134	0.02%
2022/01/19	1	138.00	1	139.00	138.50	0	8,317	0.00%
2022/01/17	2	140.75	1	141.50	140.50	1	8,472	0.01%
2022/01/13	2	138.50	0	0.00	139.00	2	8,517	0.02%
2022/01/11	2	140.50	1	139.00	139.50	1	8,566	0.01%
2022/01/10	1	143.00	1	142.00	143.00	0	8,543	0.00%
2022/01/07	2	144.25	1	143.00	142.50	1	8,724	0.01%
2022/01/06	1	145.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	1	148.00	0	0.00	148.50	1	8,905	0.01%
2022/01/04	6.3	150.79	2	151.00	150.50	4.3	8,975	0.05%
2022/01/03	3.7	152.92	2	150.75	151.50	1.7	9,042	0.02%
2021/12/30	1	158.50	1	158.50	158.00	0	9,138	0.00%
2021/12/29	1	158.50	4	159.88	159.50	-3	9,316	-0.03%
2021/12/28	1	159.50	0	0.00	160.00	1	9,597	0.01%
2021/12/27	0	0.00	1	158.00	157.50	-1	9,682	-0.01%
2021/12/24	2	156.25	3	156.83	156.00	-1	9,819	-0.01%
2021/12/23	1	158.00	3	157.83	155.50	-2	9,998	-0.02%
2021/12/22	1	157.00	1	157.00	158.00	0	10,209	0.00%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/17	0	0.00	2	155.25	155.50	-2	10,487	-0.02%
2021/12/16	2	154.75	2	155.50	155.50	0	10,670	0.00%
2021/12/15	3	152.33	2	153.25	154.00	1	10,864	0.01%
2021/12/14	1	149.50	4	151.38	152.00	-3	11,065	-0.03%
2021/12/13	6	150.42	2	149.75	150.00	4	11,234	0.04%
2021/12/10	2	154.50	4	154.25	153.50	-2	11,331	-0.02%
2021/12/09	10	153.25	3	153.33	153.50	7	11,675	0.06%
2021/12/08	5	162.50	3	161.00	159.00	2	12,110	0.02%
2021/12/07	2	163.00	3	162.17	162.00	-1	12,681	-0.01%
2021/12/06	1	161.50	1	162.00	165.00	0	12,952	0.00%
2021/12/03	3	163.50	2	162.25	164.00	1	13,313	0.01%
2021/12/02	4	163.25	8	162.94	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	3	155.83	157.50	-3	14,155	-0.02%
2021/11/30	0	0.00	1	155.00	155.00	-1	14,518	-0.01%
2021/11/29	1	148.00	2	150.25	149.50	-1	14,783	-0.01%
2021/11/26	2	150.00	1	149.50	148.00	1	14,896	0.01%
2021/11/25	1	153.00	1	152.50	151.50	0	14,949	0.00%
2021/11/24	6	152.17	1	151.00	151.00	5	15,122	0.03%
2021/11/23	3	157.33	2	153.75	153.50	1	15,266	0.01%
2021/11/22	2	157.00	3	159.67	159.50	-1	15,438	-0.01%
2021/11/19	2	158.50	2	158.50	156.00	0	15,753	0.00%
2021/11/18	2	154.50	4	156.00	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	3	155.50	154.50	-3	16,082	-0.02%
2021/11/16	3	151.50	3	151.33	151.00	0	16,201	0.00%
2021/11/15	5	154.50	2	155.50	153.50	3	16,248	0.02%
2021/11/12	1	155.00	3	155.50	154.00	-2	16,476	-0.01%
2021/11/11	1	154.50	1	154.50	153.00	0	16,472	0.00%
2021/11/10	2	153.50	0	0.00	154.00	2	16,671	0.01%
2021/11/09	3	156.83	5	156.00	155.50	-2	16,820	-0.01%
2021/11/08	5	148.10	9	150.00	150.50	-4	16,970	-0.02%
2021/11/05	4	147.00	2	146.25	144.50	2	17,155	0.01%
2021/11/04	16	146.44	0	0.00	143.50	16	17,580	0.09%
2021/11/03	7	153.07	1	153.00	151.50	6	17,469	0.03%
2021/11/02	15	157.47	18	160.31	158.00	-3	17,754	-0.02%
2021/11/01	3	148.17	7	148.21	148.50	-4	17,649	-0.02%
2021/10/29	4	142.00	2	143.50	144.50	2	17,622	0.01%
2021/10/28	8	147.25	4	144.25	143.00	4	17,507	0.02%
2021/10/27	3	144.33	7	146.07	149.00	-4	17,344	-0.02%
2021/10/26	4	142.25	4	143.75	143.50	0	17,224	0.00%
2021/10/25	13	140.00	3	140.17	141.00	10	17,090	0.06%
2021/10/22	2	141.25	1	144.00	143.50	1	17,034	0.01%
2021/10/21	2	147.00	3	144.00	143.00	-1	16,896	-0.01%
2021/10/20	12	146.96	3	147.50	146.50	9	16,829	0.05%
2021/10/19	2	141.75	3	143.17	145.50	-1	16,704	-0.01%
2021/10/18	3	141.83	3	140.67	140.50	0	16,617	0.00%
2021/10/15	5	145.30	2	146.25	144.00	3	16,585	0.02%
2021/10/14	1	142.00	1	141.50	140.50	0	16,358	0.00%
2021/10/13	4	139.50	3	140.00	138.00	1	16,360	0.01%
2021/10/12	2	143.50	2	143.50	141.00	0	16,162	0.00%
2021/10/08	3	150.00	2	148.50	147.00	1	16,055	0.01%
2021/10/06	2	147.00	2	148.75	149.00	0	15,732	0.00%
2021/10/05	3	138.83	3	143.67	145.50	0	15,557	0.00%
2021/10/04	1	150.00	1	148.00	144.00	0	15,271	0.00%
2021/10/01	1	147.00	1	148.00	149.00	0	15,191	0.00%
2021/09/30	2	144.50	3	149.33	151.50	-1	15,062	-0.01%
2021/09/29	7	145.86	8	145.81	144.50	-1	14,878	-0.01%
2021/09/28	1	153.00	1	154.00	155.50	0	14,638	0.00%
2021/09/27	3	155.83	3	155.67	154.50	0	14,562	0.00%
2021/09/24	1	153.50	21	156.40	157.50	-20	14,499	-0.14%
2021/09/23	5	155.40	4	154.38	152.00	1	14,371	0.01%
2021/09/22	7	155.00	2	154.00	154.00	5	14,150	0.04%
2021/09/17	13	159.54	15	160.60	162.00	-2	13,947	-0.01%
2021/09/16	15	159.57	12	155.21	157.00	3	13,727	0.02%
2021/09/15	6	158.33	6	157.42	158.50	0	13,534	0.00%
2021/09/14	6	163.33	5	162.90	160.00	1	13,350	0.01%
2021/09/13	7	167.57	6	170.00	162.00	1	13,011	0.01%
2021/09/10	6	169.92	12	171.63	173.50	-6	12,479	-0.05%
2021/09/09	3	162.17	4	163.25	164.00	-1	11,860	-0.01%
2021/09/08	16	162.69	8	162.25	158.00	8	11,556	0.07%
2021/09/07	28	165.63	9	167.61	171.50	19	11,313	0.17%
2021/09/06	11	164.09	8	164.75	165.00	3	10,853	0.03%
2021/09/03	12	155.88	17	158.76	158.50	-5	10,229	-0.05%
2021/09/02	5	155.30	4	153.88	153.00	1	9,846	0.01%
2021/09/01	3	148.33	8	150.00	151.00	-5	9,499	-0.05%
2021/08/31	8	146.81	8	147.19	148.00	0	9,384	0.00%
2021/08/30	21	148.31	21	148.79	149.00	0	9,304	0.00%
2021/08/27	2	147.25	8	148.19	148.50	-6	9,135	-0.07%
2021/08/26	7	146.64	3	148.50	144.00	4	8,977	0.04%
2021/08/25	10	147.55	17	149.74	145.50	-7	8,809	-0.08%
2021/08/24	7	142.86	7	142.93	142.50	0	8,417	0.00%
2021/08/23	4	138.25	5	141.00	138.50	-1	8,223	-0.01%
2021/08/20	8	131.75	7	132.43	131.50	1	8,078	0.01%
2021/08/19	2	136.50	5	136.60	136.00	-3	8,033	-0.04%
2021/08/18	8	136.00	2	137.00	137.00	6	7,956	0.08%
2021/08/17	4	135.88	2	136.25	136.50	2	7,737	0.03%
2021/08/16	6	136.83	4	136.88	137.50	2	7,663	0.03%
2021/08/13	7	141.64	6	142.08	141.50	1	7,476	0.01%
2021/08/12	19	147.50	19	145.95	145.00	0	7,264	0.00%
2021/08/11	18	146.31	9	146.61	144.00	9	6,871	0.13%
2021/08/10	42	147.52	50	149.26	146.50	-8	6,610	-0.12%
2021/08/09	3	145.00	3	142.67	143.00	0	6,104	0.00%
2021/08/06	20	145.68	17	143.44	143.00	3	6,073	0.05%
2021/08/05	9	138.67	21.5	141.73	146.50	-12.5	5,508	-0.23%
2021/08/04	0	0.00	21.1	133.50	133.50	-21.1	4,873	-0.43%
2021/08/03	1	118.00	5	121.10	121.50	-4	4,888	-0.08%
2021/08/02	0	0.00	5.1	118.52	120.00	-5.1	4,890	-0.10%
2021/07/30	2	115.75	3	116.67	115.50	-1	4,889	-0.02%
2021/07/29	1	113.50	4	114.00	113.50	-3	5,004	-0.06%
2021/07/28	3	112.17	0	0.00	111.50	3	5,217	0.06%
2021/07/27	4	113.63	3	114.83	113.50	1	5,298	0.02%
2021/07/26	0	0.00	3	114.50	114.50	-3	5,364	-0.06%
2021/07/23	4	116.25	2	115.00	114.00	2	5,447	0.04%
2021/07/22	3	116.67	3	117.83	117.00	0	5,492	0.00%
2021/07/21	4	115.75	6	116.33	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	2	113.25	114.00	-2	5,603	-0.04%
2021/07/19	9.1	113.31	5	112.80	113.00	4.1	5,590	0.07%
2021/07/16	5	116.90	1	118.00	117.50	4	5,552	0.07%
2021/07/15	3	119.50	2	120.25	120.00	1	5,554	0.02%
2021/07/14	5	118.20	3	119.33	118.50	2	5,539	0.04%
2021/07/13	2	117.75	10	119.10	119.00	-8	5,563	-0.14%
2021/07/12	0	0.00	6	115.33	116.00	-6	5,611	-0.11%
2021/07/09	6	114.08	2	113.75	113.50	4	5,656	0.07%
2021/07/08	4	115.00	4	115.38	115.00	0	5,758	0.00%
2021/07/07	4	115.75	2	117.00	116.50	2	5,808	0.03%
2021/07/06	5	117.70	1	116.00	115.50	4	5,958	0.07%
2021/07/05	5	118.00	3	118.50	118.00	2	6,113	0.03%
2021/07/02	2	116.50	6	117.83	117.50	-4	6,157	-0.06%
2021/07/01	4	116.75	0	0.00	116.00	4	6,250	0.06%
2021/06/30	1	117.00	2	118.50	118.00	-1	6,327	-0.02%
2021/06/29	0	0.00	5	117.40	117.50	-5	6,354	-0.08%
2021/06/28	3	116.67	0	0.00	116.00	3	6,417	0.05%
2021/06/25	1	118.00	4	118.75	117.50	-3	6,458	-0.05%
2021/06/24	7	118.14	0	0.00	118.00	7	6,472	0.11%
2021/06/23	6	118.25	12	120.00	120.50	-6	6,502	-0.09%
2021/06/22	14	118.43	3	119.50	118.00	11	6,580	0.17%
2021/06/21	11	119.23	4	120.50	121.00	7	6,606	0.11%
2021/06/18	4	123.38	2	124.50	122.00	2	6,651	0.03%
2021/06/17	3	120.50	5	122.60	123.50	-2	6,636	-0.03%
2021/06/16	4	122.63	0	0.00	121.50	4	6,721	0.06%
2021/06/15	2	122.50	12	122.08	124.00	-10	6,686	-0.15%
2021/06/11	2	117.50	5	117.20	117.50	-3	6,690	-0.04%
2021/06/10	0	0.00	6	116.83	116.00	-6	6,782	-0.09%
2021/06/09	4	113.88	2	114.50	114.00	2	6,813	0.03%
2021/06/08	0	0.00	6	115.92	114.50	-6	6,997	-0.09%
2021/06/07	8	111.44	6	113.58	113.50	2	7,198	0.03%
2021/06/04	3	113.00	2	114.50	114.00	1	7,374	0.01%
2021/06/03	3	114.33	0	0.00	115.00	3	7,573	0.04%
2021/06/02	6	115.67	6	115.83	116.00	0	7,656	0.00%
2021/06/01	2	117.00	3	117.50	117.50	-1	7,776	-0.01%
2021/05/31	3	117.00	3	117.67	118.00	0	7,947	0.00%
2021/05/28	9	117.44	3	117.83	117.00	6	8,124	0.07%
2021/05/27	0	0.00	3.5	114.87	116.50	-3.5	8,110	-0.04%
2021/05/26	2	112.50	2	113.00	113.00	0	8,165	0.00%
2021/05/25	1	108.00	5	111.60	112.50	-4	8,145	-0.05%
2021/05/24	1	107.00	1	108.50	108.00	0	8,137	0.00%
2021/05/21	2	108.25	0	0.00	109.00	2	8,204	0.02%
2021/05/20	2	106.25	4	105.63	105.50	-2	8,217	-0.02%
2021/05/19	2	106.50	2	107.75	106.50	0	8,269	0.00%
2021/05/18	10	107.10	6	107.42	108.50	4	8,350	0.05%
2021/05/17	3	103.33	13	103.85	104.50	-10	8,383	-0.12%
2021/05/14	14	105.75	0	0.00	105.50	14	8,318	0.17%
2021/05/13	0	0.00	13	109.08	110.00	-13	8,342	-0.16%
2021/05/12	5	105.30	4	102.38	101.50	1	8,514	0.01%
2021/05/11	3	112.33	6	109.75	109.50	-3	8,481	-0.04%
2021/05/10	3	114.00	2	115.75	114.50	1	8,426	0.01%
2021/05/07	6	113.75	4	114.38	114.00	2	8,515	0.02%
2021/05/06	7	113.43	4	117.38	112.50	3	8,587	0.03%
2021/05/05	17	114.26	13	111.31	110.50	4	8,498	0.05%
2021/05/04	9	113.22	11	114.64	116.00	-2	8,429	-0.02%
2021/05/03	2	118.00	0	0.00	115.00	2	8,682	0.02%
2021/04/29	2	118.25	2	118.25	119.50	0	8,761	0.00%
2021/04/28	6	118.67	6	119.17	120.00	0	8,781	0.00%
2021/04/27	2	118.00	4	119.50	119.50	-2	8,896	-0.02%
2021/04/26	2	118.50	3	119.67	118.50	-1	8,923	-0.01%
2021/04/23	0	0.00	5	115.50	116.50	-5	8,894	-0.06%
2021/04/22	2	113.50	0	0.00	113.50	2	9,041	0.02%
2021/04/21	2	113.25	7	113.93	113.50	-5	9,049	-0.06%
2021/04/20	2	115.00	0	0.00	115.00	2	9,224	0.02%
2021/04/19	4	115.75	3	116.67	116.00	1	9,243	0.01%
2021/04/16	0	0.00	7	117.64	116.50	-7	9,284	-0.08%
2021/04/15	6	112.42	4	113.25	114.00	2	9,303	0.02%
2021/04/14	7	114.21	3	113.67	113.00	4	9,305	0.04%
2021/04/13	1	117.00	3	116.67	116.50	-2	9,261	-0.02%
2021/04/12	4	115.63	1	116.00	116.00	3	9,214	0.03%
2021/04/09	1	115.50	11	115.23	116.50	-10	9,116	-0.11%
2021/04/08	1	110.00	4	112.00	112.50	-3	8,994	-0.03%
2021/04/07	4	110.50	3	111.00	111.00	1	8,990	0.01%
2021/04/06	3	111.00	5	112.10	112.00	-2	8,939	-0.02%
2021/04/01	1	109.50	7	109.93	110.00	-6	8,882	-0.07%
2021/03/31	7	108.79	0	0.00	108.00	7	8,830	0.08%
2021/03/30	1	108.00	6	109.42	110.00	-5	8,746	-0.06%
2021/03/29	4	107.75	4.1	108.12	108.00	-0.1	8,695	0.00%
2021/03/26	4	105.88	6	107.08	107.00	-2	8,690	-0.02%
2021/03/25	1	106.00	10	104.00	106.00	-9	8,666	-0.10%
2021/03/24	8	105.69	4	106.00	105.50	4	8,611	0.05%
2021/03/23	6	109.00	2	109.50	108.50	4	8,634	0.05%
2021/03/22	2	107.75	6	108.75	109.50	-4	8,623	-0.05%
2021/03/19	6	106.67	7	107.29	108.00	-1	8,674	-0.01%
2021/03/18	2	107.25	7	109.21	109.00	-5	8,613	-0.06%
2021/03/17	22	107.86	11	107.50	106.00	11	8,614	0.13%
2021/03/16	4	108.00	2.5	108.10	108.50	1.5	8,584	0.02%
2021/03/15	5	106.60	1	107.50	106.00	4	8,767	0.05%
2021/03/12	4.5	106.11	3	106.00	106.50	1.5	9,054	0.02%
2021/03/11	6	101.17	6	102.33	102.00	0	9,045	0.00%
2021/03/10	12	100.96	2	100.50	100.50	10	8,877	0.11%
2021/03/09	2	99.50	2	101.75	102.50	0	8,724	0.00%
2021/03/08	7	105.07	5	103.60	103.50	2	8,592	0.02%
2021/03/05	3	105.17	10	106.50	106.00	-7	8,532	-0.08%
2021/03/04	7	110.14	10	108.70	108.50	-3	8,465	-0.04%
2021/03/03	8.1	111.77	2	112.75	112.50	6.1	8,319	0.07%
2021/03/02	5	116.70	5	115.90	115.00	0	8,190	0.00%
2021/02/26	10	117.25	2	118.50	116.00	8	8,162	0.10%
2021/02/25	6	123.50	2	122.75	122.50	4	8,089	0.05%
2021/02/24	56	122.26	11	122.77	122.00	45	8,444	0.53%
2021/02/23	15	122.40	0	0.00	122.00	15	8,511	0.18%
2021/02/22	5	124.60	9	125.17	125.50	-4	8,435	-0.05%
2021/02/19	5	124.80	4	125.50	124.50	1	8,413	0.01%
2021/02/18	10	124.20	0	0.00	123.50	10	8,373	0.12%
2021/02/17	6	127.08	3.2	128.09	126.50	2.8	8,278	0.03%
2021/02/05	13	127.50	1	126.50	126.00	12	8,186	0.15%
2021/02/04	2	127.25	2	125.00	126.50	0	8,143	0.00%
2021/02/03	5	125.30	30.7	124.88	127.00	-25.7	8,047	-0.32%
2021/02/02	2.2	117.86	2	118.00	118.00	0.2	7,806	0.00%
2021/02/01	1	113.00	1	115.00	115.00	0	7,775	0.00%
2021/01/29	11	117.95	4	116.00	112.00	7	7,766	0.09%
2021/01/28	4	118.88	2	118.25	117.00	2	7,864	0.03%
2021/01/27	10	123.35	1	126.00	122.50	9	7,762	0.12%
2021/01/26	8.5	127.94	6	125.50	123.00	2.5	7,665	0.03%
2021/01/25	11	127.00	8	128.00	129.50	3	7,524	0.04%
2021/01/22	4	123.38	1	125.00	123.00	3	7,177	0.04%
2021/01/21	3.1	119.39	3	120.17	120.00	0.1	7,023	0.00%
2021/01/20	8.1	119.71	13	120.12	120.00	-4.9	6,918	-0.07%
2021/01/19	2.2	118.52	4	119.50	118.50	-1.8	6,791	-0.03%
2021/01/18	2.2	114.57	1	116.00	116.50	1.2	6,711	0.02%
2021/01/15	12.1	118.80	1	117.50	117.50	11.1	6,677	0.17%
2021/01/14	10	121.25	5	121.20	122.00	5	6,525	0.08%
2021/01/13	7.4	121.70	8	119.94	124.00	-0.6	6,448	-0.01%
2021/01/12	3	116.83	1	117.00	117.00	2	6,247	0.03%
2021/01/11	2	116.50	8	118.00	118.00	-6	6,198	-0.10%
2021/01/08	6	115.08	6.6	117.68	116.00	-0.6	6,139	-0.01%
2021/01/07	0	0.00	2	115.50	116.00	-2	6,030	-0.03%
2021/01/06	2	113.50	2	113.00	113.00	0	6,036	0.00%
2021/01/05	4	113.13	3	113.67	114.00	1	6,040	0.02%
2021/01/04	8	114.06	4	113.88	114.00	4	6,119	0.07%
2020/12/31	1	114.50	6	116.17	116.00	-5	6,241	-0.08%
2020/12/30	10	113.75	11	113.68	113.50	-1	6,217	-0.02%
2020/12/29	9.2	116.32	8	113.88	114.00	1.2	6,249	0.02%
2020/12/28	6	115.08	9	115.94	118.00	-3	6,298	-0.05%
2020/12/25	3	114.67	2	115.50	115.00	1	6,405	0.02%
2020/12/24	6	114.67	5	115.20	114.50	1	6,624	0.02%
2020/12/23	6	114.42	1	114.50	114.50	5	6,829	0.07%
2020/12/22	5	114.40	10	115.05	114.50	-5	6,881	-0.07%
2020/12/21	7	114.07	2	115.00	115.50	5	6,899	0.07%
2020/12/18	1	116.00	3	115.50	116.00	-2	6,886	-0.03%
2020/12/17	1	114.50	1	116.00	115.00	0	6,863	0.00%
2020/12/16	6	114.42	1	115.00	112.50	5	6,773	0.07%
2020/12/15	4	112.75	0	0.00	112.50	4	6,713	0.06%
2020/12/11	1	117.50	1	113.00	116.00	0	6,635	0.00%
2020/12/10	3	117.33	14	119.75	117.50	-11	6,563	-0.17%
2020/12/09	5	126.40	0	0.00	123.50	5	6,475	0.08%
2020/12/08	2	123.25	6	120.83	125.50	-4	6,235	-0.06%
2020/12/07	2	111.50	12	113.08	114.50	-10	5,911	-0.17%
2020/12/04	13	108.04	6	108.58	109.00	7	5,764	0.12%
2020/12/03	10	108.75	8	108.88	108.50	2	5,755	0.03%
2020/12/02	2	107.00	21	108.50	109.00	-19	5,925	-0.32%
2020/12/01	3	105.17	3	106.00	107.00	0	5,917	0.00%
2020/11/30	9	106.94	1	107.50	105.00	8	5,993	0.13%
2020/11/27	2	105.25	3	106.67	107.00	-1	5,923	-0.02%
2020/11/26	7	105.43	1	104.50	105.00	6	5,935	0.10%
2020/11/25	3.5	106.58	2	107.25	106.50	1.5	6,016	0.02%
2020/11/24	5	106.40	5	107.10	105.50	0	5,976	0.00%
2020/11/23	27	107.59	8	109.75	108.00	19	5,890	0.32%
2020/11/20	4	102.46	8	102.26	105.00	-4	5,579	-0.07%
2020/11/19	1	98.90	0	0.00	99.00	1	5,559	0.02%
2020/11/18	1	99.20	0	0.00	99.50	1	5,642	0.02%
2020/11/17	1	98.50	1	98.70	99.00	0	5,692	0.00%
2020/11/16	2	97.20	3	98.63	98.50	-1	5,723	-0.02%
2020/11/13	1	96.10	4	96.20	96.10	-3	5,757	-0.05%
2020/11/12	2	98.00	1	97.60	97.60	1	5,754	0.02%
2020/11/11	6	98.18	0	0.00	98.00	6	5,755	0.10%
2020/11/10	6	98.50	0	0.00	98.30	6	5,774	0.10%
2020/11/09	5	102.00	6	104.00	103.00	-1	5,794	-0.02%
2020/11/05	0	0.00	16	99.53	100.00	-16	5,873	-0.27%
2020/11/04	0	0.00	12	95.35	96.20	-12	5,758	-0.21%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/11/02	10	93.40	1	93.40	93.60	9	6,338	0.14%
2020/10/30	3	93.77	2	93.50	93.20	1	6,478	0.02%
2020/10/29	2	93.70	3	94.50	94.20	-1	6,545	-0.02%
2020/10/28	0	0.00	4	94.40	95.10	-4	6,606	-0.06%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/22	4	96.68	0	0.00	96.20	4	7,492	0.05%
2020/10/21	5	98.32	0	0.00	97.10	5	7,886	0.06%
2020/10/20	0	0.00	7	97.99	98.50	-7	8,046	-0.09%
2020/10/19	6	97.87	4	97.53	97.10	2	8,531	0.02%
2020/10/16	7	98.10	6	98.50	98.20	1	8,724	0.01%
2020/10/15	4	98.73	0	0.00	98.50	4	8,772	0.05%
2020/10/14	5	98.94	9	99.57	99.40	-4	8,800	-0.05%
2020/10/13	5	98.44	3	99.07	98.50	2	8,855	0.02%
2020/10/12	7	97.76	7	98.84	99.00	0	8,854	0.00%
2020/10/08	1	99.50	11	98.35	98.50	-10	8,817	-0.11%
2020/10/07	3	96.13	3	96.80	96.50	0	8,698	0.00%
2020/10/06	6	96.15	4	96.83	96.70	2	8,709	0.02%
2020/10/05	3	95.63	3	96.07	95.30	0	8,729	0.00%
2020/09/30	3	94.50	4	95.58	96.10	-1	8,722	-0.01%
2020/09/29	7	96.06	2	98.35	95.00	5	8,693	0.06%
2020/09/28	6	96.93	19	96.12	97.80	-13	8,607	-0.15%
2020/09/24	2	91.50	1	91.60	90.80	1	8,630	0.01%
2020/09/23	1	93.80	6	93.67	93.60	-5	8,682	-0.06%
2020/09/22	3	93.07	2	93.10	92.70	1	8,722	0.01%
2020/09/21	4	94.18	2	94.40	93.50	2	8,745	0.02%
2020/09/18	0	0.00	1	95.00	95.40	-1	8,776	-0.01%
2020/09/17	11	95.60	0	0.00	95.60	11	8,775	0.13%
2020/09/16	5	96.46	1	96.80	95.60	4	8,794	0.05%
2020/09/15	7	96.81	2	96.50	96.00	5	8,783	0.06%
2020/09/14	3	97.47	4	97.93	97.90	-1	8,745	-0.01%
2020/09/11	4	96.15	2	96.60	97.40	2	8,687	0.02%
2020/09/10	3	97.13	5	97.76	97.30	-2	8,638	-0.02%
2020/09/09	1	96.00	1	96.80	96.20	0	8,636	0.00%
2020/09/08	2	96.65	4	95.80	96.00	-2	8,629	-0.02%
2020/09/07	6	98.43	56	98.42	96.50	-50	8,619	-0.58%
2020/09/04	6	93.68	0	0.00	93.80	6	8,487	0.07%
2020/09/03	6	95.35	19	95.88	96.00	-13	8,459	-0.15%
2020/09/02	0	0.00	7	94.19	94.60	-7	8,345	-0.08%
2020/09/01	8	93.19	3	93.83	93.10	5	8,348	0.06%
2020/08/31	4	93.80	6	93.67	93.50	-2	8,317	-0.02%
2020/08/28	0	0.00	4	93.70	93.90	-4	8,160	-0.05%
2020/08/27	4	94.33	1	94.90	93.30	3	8,141	0.04%
2020/08/26	5	94.06	0	0.00	93.70	5	8,112	0.06%
2020/08/25	1	94.40	13	93.99	94.40	-12	8,088	-0.15%
2020/08/24	7	90.91	23	91.25	91.90	-16	8,028	-0.20%
2020/08/21	17	87.28	17	87.78	88.30	0	7,952	0.00%
2020/08/20	7	87.13	7	84.57	84.80	0	7,882	0.00%
2020/08/19	7	90.84	6	91.28	89.50	1	7,851	0.01%
2020/08/18	5	89.82	5	90.04	89.60	0	7,794	0.00%
2020/08/17	6	90.88	1	90.80	90.30	5	7,790	0.06%
2020/08/14	8	90.94	7	91.51	91.50	1	7,809	0.01%
2020/08/13	4	90.30	18	90.21	91.40	-14	7,764	-0.18%
2020/08/12	16	87.94	2	87.50	88.20	14	7,641	0.18%
2020/08/11	2	89.50	19	89.52	89.90	-17	7,618	-0.22%
2020/08/10	6	88.38	7	87.86	87.20	-1	7,603	-0.01%
2020/08/07	18	89.17	2	89.65	89.70	16	7,614	0.21%
2020/08/06	46	94.02	0	0.00	92.10	46	7,480	0.61%
2020/08/05	8	94.39	29	95.91	97.70	-21	7,132	-0.29%
2020/08/04	1	92.50	9	93.48	93.10	-8	6,992	-0.11%
2020/08/03	6	94.03	0	93.20	93.20	6	6,925	0.09%
2020/07/31	4	95.75	2	96.20	95.20	2	6,880	0.03%
2020/07/30	3	96.10	0	0.00	95.10	3	6,820	0.04%
2020/07/29	15.8	95.36	3	95.30	95.20	12.8	6,724	0.19%
2020/07/28	8	97.39	10	98.25	95.50	-2	6,632	-0.03%
2020/07/27	11	93.87	7	94.00	93.90	4	6,091	0.07%
2020/07/24	13	92.05	5	88.00	89.00	8	5,776	0.14%
2020/07/23	7	94.27	4	96.18	91.30	3	5,658	0.05%
2020/07/22	1	88.60	5	84.90	90.70	-4	5,280	-0.08%
2020/07/21	2	82.20	8	82.88	82.50	-6	5,158	-0.12%
2020/07/20	10	81.06	12	81.22	81.20	-2	5,127	-0.04%
2020/07/17	18	82.71	16	82.78	81.20	2	5,099	0.04%
2020/07/16	6	82.73	14	82.96	83.00	-8	5,024	-0.16%
2020/07/15	14	83.23	8	83.48	82.30	6	5,011	0.12%
2020/07/14	7	82.59	6	83.03	82.60	1	5,031	0.02%
2020/07/13	4	82.50	4	83.45	82.30	0	5,060	0.00%
2020/07/10	10	82.18	18	82.22	82.00	-8	5,176	-0.15%
2020/07/09	10	81.06	14	81.04	81.00	-4	5,203	-0.08%
2020/07/08	16	82.18	2	83.10	81.50	14	5,184	0.27%
2020/07/07	8	82.15	4	81.80	81.90	4	5,238	0.08%
2020/07/06	6	78.67	6	79.30	80.30	0	5,212	0.00%
2020/07/03	0	0.00	2	79.50	80.90	-2	5,215	-0.04%
2020/07/02	4	79.00	2	79.30	79.10	2	5,189	0.04%
2020/07/01	0	0.00	16	78.93	78.60	-16	5,144	-0.31%
2020/06/30	8	78.08	6	78.33	77.80	2	5,157	0.04%
2020/06/29	14	78.27	10	78.20	77.50	4	5,212	0.08%
2020/06/24	18	78.49	24	78.73	78.30	-6	5,290	-0.11%
2020/06/23	16	77.94	9	77.90	77.90	7	5,423	0.13%
2020/06/22	8	78.10	24	78.19	78.30	-16	5,525	-0.29%
2020/06/19	10	77.02	0	0.00	77.00	10	5,594	0.18%
2020/06/18	12	76.83	0	0.00	77.00	12	5,675	0.21%
2020/06/17	6	77.03	4	77.20	77.10	2	5,737	0.03%
2020/06/16	4	76.00	10	76.72	77.00	-6	6,005	-0.10%
2020/06/15	8	75.83	10	76.54	76.00	-2	6,083	-0.03%
2020/06/12	2	75.30	4	75.50	75.70	-2	6,087	-0.03%
2020/06/11	12	78.09	5	77.42	77.20	7	6,109	0.11%
2020/06/10	0	0.00	2	77.10	77.20	-2	6,099	-0.03%
2020/06/09	0	0.00	2	76.40	75.80	-2	6,181	-0.03%
2020/06/08	6	74.60	28	75.37	75.80	-22	6,305	-0.35%
2020/06/05	18	73.99	26	74.40	74.40	-8	6,300	-0.13%
2020/06/04	12	73.77	9	73.91	73.60	3	6,361	0.05%
2020/06/03	16	73.60	2	74.20	73.40	14	6,422	0.22%
2020/06/02	7	73.81	2	74.50	73.20	5	6,435	0.08%
2020/06/01	14	72.94	16	73.09	73.40	-2	6,440	-0.03%
2020/05/29	18	71.81	19	73.06	73.50	-1	6,453	-0.02%
2020/05/28	6	71.93	17	72.00	71.60	-11	6,447	-0.17%
2020/05/27	14	71.26	12	71.52	71.40	2	6,474	0.03%
2020/05/26	12	71.53	2	71.20	71.20	10	6,514	0.15%
2020/05/25	6	69.27	13	70.22	71.50	-7	6,524	-0.11%
2020/05/22	8	69.45	12	69.70	69.50	-4	6,581	-0.06%
2020/05/21	0	0.00	14	69.40	69.90	-14	6,735	-0.21%
2020/05/20	4	69.00	4	68.30	68.40	0	6,756	0.00%
2020/05/19	4	68.40	4	68.60	68.50	0	6,748	0.00%
2020/05/18	11	69.02	1	69.60	67.60	10	6,734	0.15%
2020/05/15	18	71.19	20	70.46	70.10	-2	6,724	-0.03%
2020/05/14	22	73.23	2	74.10	71.70	20	6,681	0.30%
2020/05/13	14	71.57	19	72.08	72.80	-5	6,547	-0.08%
2020/05/12	12	70.63	30	70.99	70.80	-18	6,516	-0.28%
2020/05/11	22	70.56	16	70.69	70.20	6	6,516	0.09%
2020/05/08	12	70.75	4	71.40	70.40	8	6,544	0.12%
2020/05/07	0	0.00	6	70.00	69.80	-6	6,537	-0.09%
2020/05/06	4	69.65	4	69.95	69.30	0	6,582	0.00%
2020/05/05	12.9	69.51	0	0.00	69.30	12.9	6,624	0.19%
2020/05/04	6	68.07	11	68.99	69.50	-5	6,636	-0.08%
2020/04/30	7	69.31	21	69.27	69.90	-14	6,624	-0.21%
2020/04/29	33	68.13	30	68.37	68.60	3	6,573	0.05%
2020/04/28	14	67.81	16	68.18	68.40	-2	6,512	-0.03%
2020/04/27	30	67.89	24	67.98	67.60	6	6,581	0.09%
2020/04/24	32	66.81	2	67.30	66.80	30	6,522	0.46%
2020/04/23	16	67.63	4	67.60	67.30	12	6,469	0.19%
2020/04/22	22	66.08	26	66.60	67.50	-4	6,486	-0.06%
2020/04/21	26	67.36	20	67.20	66.50	6	6,537	0.09%
2020/04/20	10	67.58	20	67.93	68.00	-10	6,663	-0.15%
2020/04/17	38	69.68	33	68.86	68.20	5	6,683	0.07%
2020/04/16	13	67.53	8	68.05	67.70	5	6,616	0.08%
2020/04/15	24	67.18	41	68.01	68.00	-17	6,543	-0.26%
2020/04/14	13	65.45	18	64.92	65.50	-5	6,409	-0.08%
2020/04/13	16	62.80	12	63.15	63.00	4	6,323	0.06%
2020/04/10	11	62.57	6	62.93	62.90	5	6,302	0.08%
2020/04/09	18	61.87	28	62.13	62.40	-10	6,216	-0.16%
2020/04/08	40	60.76	26	61.16	61.60	14	6,163	0.23%
2020/04/07	24	60.35	28	60.71	61.20	-4	6,065	-0.07%
2020/04/06	10	58.90	26	59.41	59.50	-16	6,009	-0.27%
2020/04/01	28	58.77	10	58.96	58.90	18	6,190	0.29%
2020/03/31	9	58.93	16	59.11	59.30	-7	6,153	-0.11%
2020/03/30	16	58.51	11	58.95	58.60	5	6,083	0.08%
2020/03/27	27	60.47	20	60.97	60.50	7	5,973	0.12%
2020/03/26	26	58.19	18	58.51	59.00	8	5,822	0.14%
2020/03/25	14	59.31	2	59.30	59.00	12	5,718	0.21%
2020/03/24	2	56.60	9	56.74	56.70	-7	5,656	-0.12%
2020/03/23	12	55.54	30	56.06	55.00	-18	5,687	-0.32%
2020/03/20	41	58.94	36	59.60	58.90	5	5,750	0.09%
2020/03/19	16	59.68	5	59.14	57.60	11	5,614	0.20%
2020/03/18	15	63.88	18	64.24	64.00	-3	5,639	-0.05%
2020/03/17	12	65.69	7	65.17	65.00	5	5,724	0.09%
2020/03/16	35	69.40	25	67.63	67.00	10	5,852	0.17%
2020/03/13	20	66.38	20	67.10	70.00	0	5,922	0.00%
2020/03/12	9	70.34	19	71.25	71.40	-10	5,974	-0.17%
2020/03/11	16	71.68	14	72.06	71.80	2	6,038	0.03%
2020/03/10	33	72.00	34	72.26	72.00	-1	6,380	-0.02%
2020/03/09	15	73.38	13	73.43	72.90	2	6,726	0.03%
2020/03/06	20	74.84	12	75.02	74.50	8	6,781	0.12%
2020/03/05	4	75.00	24	75.28	75.10	-20	6,804	-0.29%
2020/03/04	29	74.87	13	74.90	74.70	16	6,847	0.23%
2020/03/03	18	75.26	28.7	75.38	75.10	-10.7	6,861	-0.16%
2020/03/02	12	73.98	10	74.24	74.00	2	6,891	0.03%
2020/02/27	12	74.27	8	74.20	74.20	4	7,119	0.06%
2020/02/26	29	74.52	21	74.80	74.90	8	7,176	0.11%
2020/02/25	19	74.47	33	74.95	75.30	-14	7,200	-0.19%
2020/02/24	26	75.05	8	74.03	74.00	18	7,139	0.25%
2020/02/21	8	77.90	17	78.31	78.40	-9	6,994	-0.13%
2020/02/20	8	77.73	26.7	78.01	77.70	-18.7	6,922	-0.27%
2020/02/19	12	77.73	3	77.93	78.00	9	6,909	0.13%
2020/02/18	9	78.13	12	77.90	77.90	-3	6,943	-0.04%
2020/02/17	22	79.01	6	78.73	78.30	16	6,895	0.23%
2020/02/14	4	78.60	4	78.95	79.00	0	6,821	0.00%
2020/02/13	4	79.00	5	79.00	78.80	-1	6,802	-0.01%
2020/02/12	3	78.03	18	78.30	78.50	-15	6,766	-0.22%
2020/02/11	10	77.12	4	77.00	77.00	6	6,714	0.09%
2020/02/10	10	76.88	8	77.33	76.90	2	6,668	0.03%
2020/02/07	18	77.88	8	78.05	77.70	10	6,662	0.15%
2020/02/06	0	0.00	12	78.08	78.90	-12	6,644	-0.18%
2020/02/05	8	76.45	2	76.50	76.50	6	6,663	0.09%
2020/02/04	10	76.68	14	76.01	76.80	-4	6,692	-0.06%
2020/02/03	16	73.74	20	74.30	74.50	-4	6,676	-0.06%
2020/01/31	24	75.01	24	75.33	75.20	0	6,658	0.00%
2020/01/30	16	75.98	18	75.41	75.00	-2	6,642	-0.03%
2020/01/20	12	79.57	4	79.85	79.30	8	6,534	0.12%
2020/01/17	8	79.70	13	80.11	79.60	-5	6,488	-0.08%
2020/01/16	11	80.26	2	80.10	80.10	9	6,522	0.14%
2020/01/15	19	81.75	7	81.70	81.00	12	6,483	0.19%
2020/01/14	5	80.60	17	81.18	83.10	-12	6,389	-0.19%
2020/01/13	5	77.60	24	78.92	79.80	-19	6,228	-0.31%
2020/01/10	16	77.85	6	78.27	77.50	10	6,176	0.16%
2020/01/09	14	77.37	20	77.64	77.50	-6	6,167	-0.10%
2020/01/08	14	76.61	20	76.94	76.80	-6	6,204	-0.10%
2020/01/07	6	76.93	8	77.38	77.40	-2	6,196	-0.03%
2020/01/06	20	77.61	20	77.78	77.50	0	6,168	0.00%
2020/01/03	26	78.95	8	79.38	78.00	18	6,122	0.29%
2020/01/02	16	78.84	8	78.80	78.80	8	6,067	0.13%
2019/12/31	10	79.38	8	79.65	79.30	2	6,019	0.03%
2019/12/30	2	80.20	2	80.70	80.20	0	6,024	0.00%
2019/12/27	17	80.72	28	79.97	80.00	-11	5,985	-0.18%
2019/12/26	6	77.63	2	78.10	78.10	4	5,767	0.07%
2019/12/25	4	78.30	24	77.71	78.30	-20	5,805	-0.34%
2019/12/24	12	77.20	0	0.00	76.40	12	5,900	0.20%
2019/12/23	10	77.44	20	77.65	77.80	-10	5,891	-0.17%
2019/12/20	12	77.43	12	77.40	77.20	0	5,915	0.00%
2019/12/19	18	78.07	4	78.70	77.70	14	5,892	0.24%
2019/12/18	14	79.10	4	79.10	78.70	10	5,851	0.17%
2019/12/17	11	77.16	26	77.93	78.60	-15	5,747	-0.26%
2019/12/16	24	77.86	22	77.68	77.30	2	5,662	0.04%
2019/12/13	20	76.67	20	77.09	77.00	0	5,630	0.00%
2019/12/12	15	77.06	14	77.06	77.00	1	5,505	0.02%
2019/12/11	22	76.13	38	76.81	77.40	-16	5,432	-0.29%
2019/12/10	14	76.63	12	77.22	76.00	2	5,289	0.04%
2019/12/09	14	77.14	4	77.85	76.70	10	5,178	0.19%
2019/12/06	20	78.77	4	77.90	77.90	16	5,055	0.32%
2019/12/05	17	80.64	18	80.03	79.60	-1	4,882	-0.02%
2019/12/04	14	76.64	19	76.90	76.20	-5	4,564	-0.11%
2019/12/03	6	72.60	14	72.39	73.10	-8	4,170	-0.19%
2019/12/02	6	70.63	4	70.85	70.70	2	4,111	0.05%
2019/11/29	8	71.83	4	72.10	71.60	4	4,239	0.09%
2019/11/28	4	72.40	6	72.43	72.40	-2	4,183	-0.05%
2019/11/27	6	71.63	5	72.74	71.10	1	4,140	0.02%
2019/11/26	0	0.00	2	70.10	72.00	-2	4,053	-0.05%
2019/11/25	10	68.38	12	68.85	68.80	-2	3,784	-0.05%
2019/11/22	10	67.58	19	67.76	68.00	-9	3,686	-0.24%
2019/11/21	16	65.66	28	66.29	66.70	-12	3,627	-0.33%
2019/11/20	18	66.23	6	67.00	65.20	12	3,592	0.33%
2019/11/19	12	66.23	24	66.64	66.50	-12	3,552	-0.34%
2019/11/18	24	66.01	4	66.40	66.30	20	3,548	0.56%
2019/11/15	4	66.15	26	65.27	66.60	-22	3,539	-0.62%
2019/11/14	14	64.03	18	64.19	64.20	-4	3,508	-0.11%
2019/11/13	4	64.30	12	64.30	64.30	-8	3,532	-0.23%
2019/11/12	8	64.20	6	64.63	64.60	2	3,543	0.06%
2019/11/11	12	64.45	8	64.03	64.10	4	3,556	0.11%
2019/11/08	8	65.43	8	64.90	64.90	0	3,567	0.00%
2019/11/07	16	66.05	2	65.70	65.60	14	3,560	0.39%
2019/11/06	6	66.13	8	66.68	66.70	-2	3,561	-0.06%
2019/11/05	18	66.90	2	66.80	66.50	16	3,557	0.45%
2019/11/01	4	64.45	4	65.30	65.20	0	3,511	0.00%
2019/10/31	4	64.10	10	64.62	65.20	-6	3,503	-0.17%
2019/10/30	6	63.97	8	64.20	64.10	-2	3,493	-0.06%
2019/10/29	6	64.77	0	0.00	64.20	6	3,610	0.17%
2019/10/28	0	0.00	6	64.87	65.00	-6	3,626	-0.17%
2019/10/25	2	65.10	4	64.80	64.30	-2	3,649	-0.05%
2019/10/24	2	64.50	44	64.10	64.70	-42	3,664	-1.15%
2019/10/23	14	63.03	4	62.85	62.60	10	3,661	0.27%
2019/10/22	24	63.24	6	63.60	63.50	18	3,697	0.49%
2019/10/21	4	62.85	5	63.42	63.30	-1	3,844	-0.03%
2019/10/18	18	63.67	1	63.80	63.00	17	3,868	0.44%
2019/10/17	12	63.97	8	64.38	64.30	4	3,946	0.10%
2019/10/16	4	64.55	4	64.90	64.60	0	3,945	0.00%
2019/10/15	0	0.00	4	62.70	63.50	-4	3,920	-0.10%
2019/10/14	2	62.10	10	62.48	62.60	-8	3,937	-0.20%
2019/10/09	20	61.77	14	61.56	61.70	6	3,912	0.15%
2019/10/08	0	0.00	28	62.15	62.40	-28	3,911	-0.72%
2019/10/07	6	61.10	4	61.65	61.20	2	3,894	0.05%
2019/10/04	16	61.07	13	61.02	60.90	3	3,892	0.08%
2019/10/03	16	61.51	11	61.25	61.20	5	3,875	0.13%
2019/10/02	6	61.93	14	62.26	62.40	-8	3,857	-0.21%
2019/10/01	25	62.01	6	61.90	62.00	19	3,890	0.49%
2019/09/27	32	64.23	26	62.60	62.70	6	3,858	0.16%
2019/09/26	4	65.95	14	66.56	66.40	-10	3,817	-0.26%
2019/09/25	4	65.95	0	0.00	66.20	4	3,860	0.10%
2019/09/24	4	66.85	4	67.10	66.80	0	3,866	0.00%
2019/09/23	6	67.10	4	67.25	67.60	2	3,934	0.05%
2019/09/20	4	67.70	0	0.00	68.00	4	3,998	0.10%
2019/09/19	0	0.00	2	68.20	68.20	-2	4,038	-0.05%
2019/09/18	0	0.00	24	67.56	68.60	-24	4,064	-0.59%
2019/09/17	6	65.93	0	0.00	66.00	6	3,970	0.15%
2019/09/16	8	66.15	2	66.00	66.00	6	3,970	0.15%
2019/09/12	6	65.35	14	66.17	65.60	-8	3,958	-0.20%
2019/09/11	14	65.09	28	65.49	65.00	-14	3,958	-0.35%
2019/09/10	8	65.10	7	65.27	65.00	1	3,922	0.03%
2019/09/09	40	66.10	0	0.00	65.80	40	3,870	1.03%
2019/09/06	15	65.09	22	65.41	66.10	-7	3,880	-0.18%
2019/09/05	12	65.05	4	65.00	64.90	8	3,870	0.21%
2019/09/04	4	64.65	0	0.00	65.10	4	3,918	0.10%
2019/09/03	0	0.00	12	64.98	64.50	-12	3,948	-0.30%
2019/09/02	4	63.50	2	64.20	64.10	2	3,851	0.05%
2019/08/30	0	0.00	10	63.62	64.00	-10	3,876	-0.26%
2019/08/29	26	62.57	16	62.76	62.70	10	3,871	0.26%
2019/08/28	6	63.27	0	0.00	63.40	6	3,887	0.15%
2019/08/27	2	62.90	6	63.30	63.30	-4	3,890	-0.10%
2019/08/26	4	62.05	22	62.65	62.80	-18	3,942	-0.46%
2019/08/23	6	61.70	9	62.29	62.40	-3	4,003	-0.07%
2019/08/22	4	62.20	2	61.90	61.90	2	4,064	0.05%
2019/08/21	4	62.25	14	62.44	62.10	-10	4,141	-0.24%
2019/08/20	13	62.11	2	62.10	61.90	11	4,183	0.26%
2019/08/19	24	62.31	2	62.20	62.20	22	4,223	0.52%
2019/08/16	0	0.00	10	62.00	62.70	-10	4,230	-0.24%
2019/08/15	4	60.58	18	61.06	60.90	-14	4,243	-0.33%
2019/08/14	8	61.68	16	62.18	61.50	-8	4,382	-0.18%
2019/08/13	10	61.04	12	61.47	61.00	-2	4,446	-0.04%
2019/08/12	0	0.00	14	61.99	61.70	-14	4,492	-0.31%
2019/08/08	16	61.90	0	0.00	61.50	16	4,529	0.35%
2019/08/07	16	61.94	18	61.94	61.80	-2	4,539	-0.04%
2019/08/06	16	60.84	16	61.76	62.20	0	4,561	0.00%
2019/08/05	10	63.10	0	0.00	61.90	10	4,559	0.22%
2019/08/02	4	61.60	24	63.19	64.00	-20	4,565	-0.44%
2019/07/31	14	62.96	4	63.30	63.30	10	4,571	0.22%
2019/07/30	15	63.87	0	0.00	63.50	15	4,487	0.33%
2019/07/29	6	64.20	10	64.56	64.50	-4	4,572	-0.09%
2019/07/26	10	63.42	19	64.01	64.00	-9	4,691	-0.19%
2019/07/25	22	64.66	2	65.00	64.40	20	4,793	0.42%
2019/07/24	20	64.28	9	64.64	64.50	11	4,772	0.23%
2019/07/23	0	0.00	11	64.48	64.50	-11	4,776	-0.23%
2019/07/22	2	62.60	9	62.89	63.10	-7	4,709	-0.15%
2019/07/19	13	62.08	14	62.66	62.00	-1	4,718	-0.02%
2019/07/18	0	0.00	11	61.92	61.50	-11	4,680	-0.23%
2019/07/17	20	61.98	4	61.20	61.40	16	4,725	0.34%
2019/07/16	0	0.00	12	62.80	62.70	-12	4,712	-0.25%
2019/07/15	0	0.00	4	61.60	61.80	-4	4,829	-0.08%
2019/07/12	0	0.00	12	61.55	61.20	-12	4,903	-0.24%
2019/07/11	2	61.30	2	61.60	61.30	0	4,932	0.00%
2019/07/10	4	60.95	10	61.28	61.00	-6	4,947	-0.12%
2019/07/09	0	0.00	10	60.64	60.80	-10	4,973	-0.20%
2019/07/08	10	60.32	4	60.55	60.30	6	4,976	0.12%
2019/07/05	11	61.34	0	0.00	60.30	11	5,037	0.22%
2019/07/04	11	61.67	4	62.60	61.20	7	5,038	0.14%
2019/07/03	20	64.92	0	0.00	64.60	20	5,088	0.39%
2019/07/02	12	66.67	2	65.70	65.80	10	5,038	0.20%
2019/07/01	0	0.00	22	66.49	66.90	-22	5,027	-0.44%
2019/06/28	25	65.70	7	65.14	65.20	18	5,026	0.36%
2019/06/27	18	65.52	14	66.39	66.00	4	4,979	0.08%
2019/06/26	24	63.96	20	64.83	65.00	4	4,944	0.08%
2019/06/25	10	63.74	29	64.68	65.20	-19	4,965	-0.38%
2019/06/24	18	64.07	5	64.62	64.50	13	4,934	0.26%
2019/06/21	5	63.82	26	64.06	64.20	-21	4,979	-0.42%
2019/06/20	16	63.39	5	63.78	63.00	11	5,040	0.22%
2019/06/19	12	62.98	8	63.31	63.00	4	5,100	0.08%
2019/06/18	0	0.00	9	61.61	61.80	-9	5,087	-0.18%
2019/06/17	13	60.80	6	61.35	60.50	7	5,150	0.14%
2019/06/14	12	60.83	0	0.00	60.60	12	5,173	0.23%
2019/06/13	5	60.94	6	61.20	61.00	-1	5,189	-0.02%
2019/06/12	3	59.27	10	59.98	60.50	-7	5,218	-0.13%
2019/06/11	2	59.45	9	59.87	60.00	-7	5,190	-0.13%
2019/06/10	6	60.17	14.2	60.19	59.80	-8.2	5,145	-0.16%
2019/06/06	18	58.99	0	0.00	58.20	18	5,167	0.35%
2019/06/05	2	59.70	14	59.97	59.70	-12	5,255	-0.23%
2019/06/04	6	59.32	1	59.30	59.00	5	5,295	0.09%
2019/06/03	4	58.85	5	59.64	59.70	-1	5,298	-0.02%
2019/05/31	2	58.50	26	59.09	60.30	-24	5,348	-0.45%
2019/05/30	12	57.46	2	58.10	57.00	10	5,346	0.19%
2019/05/29	9	58.49	3	57.90	57.50	6	5,375	0.11%
2019/05/28	5	60.00	0	0.00	59.30	5	5,379	0.09%
2019/05/27	5	59.62	3	60.07	60.00	2	5,522	0.04%
2019/05/24	17	60.15	2	60.20	60.20	15	5,510	0.27%
2019/05/23	3	60.03	9	60.92	60.80	-6	5,526	-0.11%
2019/05/22	2	60.40	6	60.97	60.70	-4	5,571	-0.07%
2019/05/21	1	59.00	0	0.00	60.00	1	5,621	0.02%
2019/05/20	1	61.80	0	0.00	62.60	1	5,604	0.02%
2019/05/17	17	63.17	13	63.35	63.00	4	5,733	0.07%
2019/05/16	6	63.65	2	63.60	63.70	4	5,831	0.07%
2019/05/15	8	64.20	3	64.20	64.20	5	6,056	0.08%
2019/05/14	8	63.13	10	64.02	64.00	-2	6,218	-0.03%
2019/05/13	2	64.40	8	64.80	64.50	-6	6,279	-0.10%
2019/05/10	3	64.23	19	64.52	64.00	-16	6,442	-0.25%
2019/05/09	6	64.53	3	63.80	63.70	3	6,526	0.05%
2019/05/08	6	65.85	1	65.80	66.00	5	6,569	0.08%
2019/05/07	4	66.35	16	65.79	66.20	-12	6,688	-0.18%
2019/05/06	5	64.22	12	64.87	64.60	-7	6,704	-0.10%
2019/05/03	12	64.53	5	65.14	65.00	7	6,627	0.11%
2019/05/02	18	66.55	0	0.00	65.70	18	6,505	0.28%
2019/04/30	0	0.00	2	68.60	68.50	-2	6,399	-0.03%
2019/04/29	0	0.00	1	67.90	67.90	-1	6,402	-0.02%
2019/04/26	16	68.94	0	0.00	68.00	16	6,423	0.25%
2019/04/25	0	0.00	9	69.91	70.20	-9	6,353	-0.14%
2019/04/24	3	68.93	5	69.02	69.10	-2	6,368	-0.03%
2019/04/23	3	69.40	6	69.97	69.10	-3	6,506	-0.05%
2019/04/22	1	68.90	2	68.90	68.90	-1	6,531	-0.02%
2019/04/19	14	69.54	1	69.20	69.20	13	6,573	0.20%
2019/04/18	0	0.00	7	69.14	69.20	-7	6,541	-0.11%
2019/04/17	3	68.10	0	0.00	68.70	3	6,513	0.05%
2019/04/16	0	0.00	3	68.00	68.00	-3	6,516	-0.05%
2019/04/15	4	67.55	5	67.82	67.80	-1	6,543	-0.02%
2019/04/12	0	0.00	5	67.62	67.20	-5	6,562	-0.08%
2019/04/11	2	67.00	1	67.00	67.00	1	6,607	0.02%
2019/04/10	5	67.30	0	0.00	67.20	5	6,612	0.08%
2019/04/09	10	68.18	2	67.70	67.70	8	6,621	0.12%
2019/04/08	3	69.53	9	69.49	69.50	-6	6,545	-0.09%
2019/04/03	3	68.17	4	68.70	68.80	-1	6,523	-0.02%
2019/04/02	3	67.67	6	68.13	68.40	-3	6,494	-0.05%
2019/04/01	2	67.25	10	67.15	67.00	-8	6,446	-0.12%
2019/03/29	4	65.68	6	65.98	66.50	-2	6,393	-0.03%
2019/03/28	12	65.71	3	65.20	65.20	9	6,393	0.14%
2019/03/27	5	67.52	3	67.00	67.00	2	6,318	0.03%
2019/03/26	8	67.64	3	67.90	67.90	5	6,378	0.08%
2019/03/25	4	67.20	1	68.10	68.10	3	6,398	0.05%
2019/03/22	4	67.63	22	68.01	68.20	-18	6,318	-0.28%
2019/03/21	3	65.90	8	66.35	66.50	-5	6,247	-0.08%
2019/03/20	8	66.10	2	67.10	65.50	6	6,264	0.10%
2019/03/19	3	65.60	4	66.03	65.50	-1	6,237	-0.02%
2019/03/18	6	65.40	4	65.40	65.40	2	6,202	0.03%
2019/03/15	17	66.45	2	67.15	65.80	15	6,164	0.24%
2019/03/14	4	66.28	11	66.53	66.50	-7	6,176	-0.11%
2019/03/13	4	66.50	6	66.60	66.50	-2	6,209	-0.03%
2019/03/12	9	65.99	5	66.56	66.30	4	6,251	0.06%
2019/03/11	4	65.75	0	0.00	65.50	4	6,188	0.06%
2019/03/08	7	66.99	0	0.00	66.80	7	6,157	0.11%
2019/03/07	4	69.05	0	0.00	68.50	4	6,139	0.07%
2019/03/06	3	69.50	3	70.00	70.20	0	6,188	0.00%
2019/03/05	0	0.00	7	69.91	70.20	-7	6,260	-0.11%
2019/03/04	9	70.13	5	70.70	70.00	4	6,218	0.06%
2019/02/27	6	67.57	15	68.45	69.30	-9	6,111	-0.15%
2019/02/26	5	67.76	20	68.11	68.20	-15	6,113	-0.25%
2019/02/25	5	65.84	2	66.20	66.00	3	5,938	0.05%
2019/02/22	5	65.66	4	65.38	65.60	1	5,926	0.02%
2019/02/21	4	66.35	3	66.97	66.10	1	5,890	0.02%
2019/02/20	11	66.30	10	66.18	66.00	1	5,869	0.02%
2019/02/19	21	66.21	14	66.96	66.90	7	5,805	0.12%
2019/02/18	11	68.43	16	68.53	67.40	-5	5,713	-0.09%
2019/02/15	14	66.33	14	66.41	65.50	0	5,557	0.00%
2019/02/14	8	65.14	23	65.14	66.10	-15	5,437	-0.28%
2019/02/13	18	63.01	8	63.58	62.70	10	5,202	0.19%
2019/02/12	11	63.98	2	64.35	63.50	9	5,100	0.18%
2019/02/11	12	64.94	2	65.25	65.10	10	5,035	0.20%
2019/01/30	1	65.90	5	66.00	66.60	-4	4,912	-0.08%
2019/01/29	6	64.10	6	64.85	64.40	0	4,837	0.00%
2019/01/28	4	64.25	4	65.38	64.50	0	4,741	0.00%
2019/01/25	2	62.00	2	62.90	63.00	0	4,686	0.00%
2019/01/24	2	60.80	2	61.70	61.70	0	4,742	0.00%
2019/01/22	0	0.00	3	60.67	61.00	-3	4,966	-0.06%
2019/01/21	5	59.82	3	60.37	60.30	2	5,037	0.04%
2019/01/18	0	0.00	4	59.55	60.00	-4	5,143	-0.08%
2019/01/17	5	58.60	2	57.70	57.70	3	5,214	0.06%
2019/01/16	2	58.35	3	58.63	58.50	-1	5,295	-0.02%
2019/01/15	0	0.00	7	57.63	58.00	-7	5,279	-0.13%
2019/01/14	9	55.78	10	55.70	55.70	-1	5,131	-0.02%
2019/01/11	4	56.53	9	56.30	56.30	-5	5,087	-0.10%
2019/01/10	4	57.35	0	0.00	56.30	4	5,053	0.08%
2019/01/09	2	57.85	4	58.20	58.00	-2	5,009	-0.04%
2019/01/08	5	57.68	3	57.93	57.50	2	5,007	0.04%
2019/01/07	16	58.43	3	58.80	58.50	13	4,998	0.26%
2019/01/04	4	57.38	1	57.50	57.40	3	5,013	0.06%
2019/01/03	4	60.33	1	59.60	59.60	3	5,023	0.06%
2019/01/02	1	61.10	11	61.76	63.00	-10	5,061	-0.20%
2018/12/28	2	60.15	1	59.50	59.50	1	5,037	0.02%
2018/12/27	5	61.02	0	0.00	60.70	5	5,078	0.10%
2018/12/26	2	60.75	2	60.30	60.30	0	5,124	0.00%
2018/12/25	4	61.20	3	61.30	60.50	1	5,129	0.02%
2018/12/24	1	62.60	0	0.00	62.10	1	5,128	0.02%
2018/12/22	1	62.50	2	62.80	62.60	-1	5,150	-0.02%
2018/12/21	5	62.70	2	63.05	62.50	3	5,234	0.06%
2018/12/20	3	63.13	2	63.05	62.50	1	5,219	0.02%
2018/12/19	4	64.10	3	65.37	64.00	1	5,204	0.02%
2018/12/17	6	62.53	19	62.56	62.60	-13	5,206	-0.25%
2018/12/14	4	61.00	6	61.67	61.00	-2	5,237	-0.04%
2018/12/13	12	62.28	0	0.00	61.30	12	5,236	0.23%
2018/12/12	2	61.40	6	60.73	61.60	-4	5,281	-0.08%
2018/12/11	0	0.00	6	58.50	58.40	-6	5,306	-0.11%
2018/12/10	4	57.80	4	57.75	57.60	0	5,414	0.00%
2018/12/07	7	58.59	4	58.85	58.10	3	5,459	0.05%
2018/12/06	10	61.02	2	59.70	58.10	8	5,453	0.15%
2018/12/05	12	63.70	8	64.28	62.80	4	5,449	0.07%
2018/12/04	8	67.68	0	0.00	67.50	8	5,501	0.15%
2018/12/03	2	67.40	6	67.97	69.00	-4	5,532	-0.07%
2018/11/30	6	65.20	6	65.60	64.80	0	5,518	0.00%
2018/11/29	4	64.65	0	0.00	64.40	4	5,512	0.07%
2018/11/27	0	0.00	8	60.70	61.80	-8	5,388	-0.15%
2018/11/26	8	60.18	0	0.00	60.40	8	5,442	0.15%
2018/11/16	4	62.60	6	62.90	62.80	-2	5,717	-0.03%
2018/11/15	2	60.30	6	60.87	62.30	-4	5,751	-0.07%
2018/11/14	6	60.50	4	59.90	59.90	2	5,766	0.03%
2018/11/13	12	57.53	14	58.53	60.40	-2	5,754	-0.03%
2018/11/12	10	59.46	14	60.04	60.00	-4	5,747	-0.07%
2018/11/09	12	60.88	16	60.44	59.90	-4	5,796	-0.07%
2018/11/08	10	62.64	8.4	62.79	62.30	1.6	5,771	0.03%
2018/11/07	20	61.35	16	61.95	62.30	4	5,774	0.07%
2018/11/06	16	61.65	8	61.88	62.20	8	5,779	0.14%
2018/11/05	6	59.65	6	60.50	61.90	0	5,828	0.00%
2018/11/02	6	58.83	6	59.93	60.90	0	5,955	0.00%
2018/11/01	8	57.48	13	58.57	59.30	-5	6,096	-0.08%
2018/10/31	3	56.10	5	56.34	57.00	-2	6,033	-0.03%
2018/10/30	6	51.53	8	52.23	52.90	-2	5,892	-0.03%
2018/10/29	6	50.43	14	51.24	51.50	-8	5,897	-0.14%
2018/10/26	18	50.40	10	50.82	49.90	8	5,844	0.14%
2018/10/25	12	50.86	2	49.60	49.50	10	5,769	0.17%
2018/10/24	10	54.52	10	54.74	55.00	0	5,665	0.00%
2018/10/23	8	57.09	12	56.65	56.30	-4	5,639	-0.07%
2018/10/22	8	57.80	4	58.40	58.40	4	5,632	0.07%
2018/10/19	0	0.00	19	57.24	59.70	-19	5,642	-0.34%
2018/10/18	10	58.46	0	0.00	57.20	10	5,681	0.18%
2018/10/17	8	59.18	24	59.70	59.80	-16	5,735	-0.28%
2018/10/16	10	56.84	6	56.43	55.70	4	5,704	0.07%
2018/10/15	4	56.75	8	57.30	57.30	-4	5,687	-0.07%
2018/10/12	2	55.20	6	56.33	57.30	-4	5,717	-0.07%
2018/10/11	10	54.45	0	0.00	54.00	10	5,740	0.17%
2018/10/09	10	60.24	4	59.90	60.00	6	5,686	0.11%
2018/10/08	14	61.53	4	61.70	61.00	10	5,598	0.18%
2018/10/05	4	62.70	4	62.50	62.80	0	5,535	0.00%
2018/10/04	8	67.30	2	66.00	65.70	6	5,473	0.11%
2018/10/03	4	68.80	4	69.30	68.00	0	5,451	0.00%
2018/10/02	4	67.75	8	68.00	68.00	-4	5,458	-0.07%
2018/10/01	10	68.38	4	68.80	68.10	6	5,481	0.11%
2018/09/28	8	67.90	8	68.18	68.00	0	5,512	0.00%
2018/09/27	12	67.75	8	68.10	68.20	4	5,478	0.07%
2018/09/26	12	68.23	22	68.41	68.50	-10	5,465	-0.18%
2018/09/25	8	68.75	2	69.50	68.80	6	5,523	0.11%
2018/09/21	12	69.75	31	68.95	70.30	-19	5,532	-0.34%
2018/09/20	4	65.20	20	65.87	66.70	-16	5,466	-0.29%
2018/09/19	12	65.17	14	65.41	65.10	-2	5,457	-0.04%
2018/09/18	14	64.47	6	65.10	64.00	8	5,493	0.15%
2018/09/17	10	65.76	16	66.61	66.10	-6	5,447	-0.11%
2018/09/14	34	64.82	16	64.76	66.10	18	5,407	0.33%
2018/09/13	6	62.12	18	62.54	63.30	-12	5,329	-0.23%
2018/09/12	12	62.90	0	0.00	61.70	12	5,295	0.23%
2018/09/11	9	64.79	10	65.14	64.70	-1	5,282	-0.02%
2018/09/10	20	65.83	10	64.78	64.70	10	5,271	0.19%
2018/09/07	12	70.20	20	70.49	69.70	-8	5,265	-0.15%
2018/09/06	12	71.25	2	70.10	70.10	10	5,357	0.19%
2018/09/05	23	73.55	4	74.50	72.40	19	5,544	0.34%
2018/09/04	2	74.20	14	74.29	74.00	-12	5,571	-0.22%
2018/09/03	2	73.70	2	74.90	73.40	0	5,657	0.00%
2018/08/31	4	74.35	18	74.39	74.50	-14	5,622	-0.25%
2018/08/30	28	74.69	24	74.13	73.60	4	5,551	0.07%
2018/08/29	24	75.40	28	75.45	75.50	-4	5,472	-0.07%
2018/08/28	8	76.25	17	76.10	76.00	-9	5,378	-0.17%
2018/08/27	29	73.35	36	73.02	74.00	-7	5,327	-0.13%
2018/08/24	20	72.50	4	70.80	70.80	16	5,337	0.30%
2018/08/23	11	73.55	6	73.70	73.90	5	5,325	0.09%
2018/08/22	28	74.71	11	74.25	74.10	17	5,362	0.32%
2018/08/21	5	75.26	20	75.22	76.20	-15	5,358	-0.28%
2018/08/20	15	74.45	9	74.22	73.00	6	5,379	0.11%
2018/08/17	11	75.37	2	75.30	75.10	9	5,358	0.17%
2018/08/16	6	74.53	24	75.16	75.00	-18	5,361	-0.34%
2018/08/15	11	76.09	5	76.48	74.10	6	5,321	0.11%
2018/08/14	12	77.05	13	77.39	76.70	-1	5,289	-0.02%
2018/08/13	24	79.28	15	76.83	76.90	9	5,262	0.17%
2018/08/10	19	82.34	14	82.69	82.30	5	5,200	0.10%
2018/08/09	22	81.03	17	81.55	81.50	5	5,075	0.10%
2018/08/08	28	79.67	57	79.64	83.10	-29	4,918	-0.59%
2018/08/07	22	76.80	29	77.14	76.50	-7	4,710	-0.15%
2018/08/06	28	77.83	11	78.64	75.40	17	4,659	0.36%
2018/08/03	8	75.79	24	76.19	77.00	-16	4,591	-0.35%
2018/08/02	14	76.17	0	0.00	73.70	14	4,537	0.31%
2018/08/01	22	77.65	16	78.29	77.60	6	4,507	0.13%
2018/07/31	15	77.42	4	77.80	78.00	11	4,434	0.25%
2018/07/30	6	75.20	11	76.63	77.20	-5	4,391	-0.11%
2018/07/27	8	74.53	8	75.05	75.00	0	4,377	0.00%
2018/07/26	17	75.04	14	75.80	76.10	3	4,377	0.07%
2018/07/25	10	73.56	13	74.77	76.50	-3	4,318	-0.07%
2018/07/24	6	72.60	22	72.36	73.70	-16	4,246	-0.38%
2018/07/23	14	71.23	8	71.18	70.10	6	4,160	0.14%
2018/07/20	8	70.90	4	71.45	70.50	4	4,128	0.10%
2018/07/19	12	69.98	20	70.94	70.90	-8	4,112	-0.19%
2018/07/18	16	69.80	8	70.08	69.00	8	4,088	0.20%
2018/07/17	10	69.34	6	69.80	69.10	4	3,991	0.10%
2018/07/13	6	67.57	8	68.40	68.70	-2	4,022	-0.05%
2018/07/12	10	66.24	18	67.06	67.80	-8	4,041	-0.20%
2018/07/11	14	67.09	4	67.80	67.00	10	4,009	0.25%
2018/07/10	6	67.13	8	68.03	68.30	-2	3,965	-0.05%
2018/07/09	6	67.37	14	66.34	68.00	-8	3,927	-0.20%
2018/07/06	12	65.18	6	65.17	64.50	6	3,900	0.15%
2018/07/05	8	65.83	8	66.13	66.00	0	3,880	0.00%
2018/07/04	4	68.45	4	69.05	69.00	0	3,883	0.00%
2018/07/03	19.1	68.20	8	67.98	69.00	11.1	3,887	0.28%
2018/07/02	12	69.15	16	69.55	69.80	-4	3,864	-0.10%
2018/06/29	12	68.47	10	68.96	69.80	2	3,866	0.05%
2018/06/28	14	68.26	6	68.37	68.20	8	3,921	0.20%
2018/06/27	14	69.24	12	69.68	69.30	2	4,082	0.05%
2018/06/26	8	68.20	12	69.17	70.00	-4	4,039	-0.10%
2018/06/25	14	67.74	14	68.37	69.00	0	4,044	0.00%
2018/06/22	8	67.38	14	67.56	68.50	-6	4,093	-0.15%
2018/06/21	10	67.08	12	67.75	68.10	-2	4,062	-0.05%
2018/06/20	6	64.73	10	65.94	66.70	-4	4,031	-0.10%
2018/06/19	20	67.24	14	67.07	66.00	6	3,962	0.15%
2018/06/15	14	69.31	6	69.77	69.30	8	3,885	0.21%
2018/06/14	14	69.54	10	70.00	70.00	4	3,758	0.11%
2018/06/13	20	70.67	42	71.46	70.40	-22	3,608	-0.61%
2018/06/12	18	68.41	8	68.53	67.20	10	3,365	0.30%
2018/06/11	12	66.38	17.4	68.62	69.70	-5.4	3,296	-0.16%
2018/06/08	8	66.30	14	66.63	66.60	-6	3,177	-0.19%
2018/06/07	0	0.00	6	66.10	66.80	-6	3,177	-0.19%
2018/06/06	0	0.00	18	65.61	65.70	-18	3,178	-0.57%
2018/06/05	8	64.40	8	64.75	65.00	0	3,172	0.00%
2018/06/04	32	64.95	4	64.75	64.90	28	3,194	0.88%
2018/06/01	2	65.10	0	0.00	65.10	2	3,180	0.06%
2018/05/30	6	64.73	4	66.05	64.50	2	3,035	0.07%
2018/05/29	2	63.80	6	65.37	66.00	-4	3,012	-0.13%
2018/05/28	12	63.67	24	64.00	64.80	-12	3,006	-0.40%
2018/05/25	14	63.40	12	63.77	63.70	2	2,996	0.07%
2018/05/24	8	62.28	28	63.11	63.50	-20	3,001	-0.67%
2018/05/23	16	62.96	16	62.00	62.00	0	2,982	0.00%
2018/05/22	8	63.55	18	63.96	63.50	-10	2,973	-0.34%
2018/05/21	16	62.73	0	0.00	62.30	16	2,995	0.53%
2018/05/18	0	0.00	8	62.70	63.00	-8	3,021	-0.26%
2018/05/14	22	62.90	12	63.27	63.10	10	3,228	0.31%
2018/05/11	32	62.86	36	63.37	63.30	-4	3,223	-0.12%
2018/05/10	28	61.53	20	62.33	63.40	8	3,234	0.25%
2018/05/09	20	60.40	26	61.39	61.80	-6	3,239	-0.19%
2018/05/08	4	59.95	12	60.45	60.40	-8	3,295	-0.24%
2018/05/07	8	59.88	2	60.30	59.80	6	3,299	0.18%
2018/05/04	21	59.95	0	0.00	59.60	21	3,305	0.64%
2018/05/03	16	59.79	22	60.34	60.90	-6	3,306	-0.18%
2018/05/02	12	60.62	18	60.89	61.00	-6	3,305	-0.18%
2018/04/30	8	59.75	4	60.50	60.40	4	3,317	0.12%
2018/04/27	14	59.91	20	60.51	60.30	-6	3,345	-0.18%
2018/04/26	4	60.00	1	61.50	59.50	3	3,361	0.09%
2018/04/25	14	59.23	46	60.22	60.90	-32	3,416	-0.94%
2018/04/24	0	0.00	1	61.30	60.60	-1	3,501	-0.03%
2018/04/23	6	62.47	8	62.85	62.90	-2	3,699	-0.05%
2018/04/20	24	63.03	0	0.00	62.80	24	3,776	0.64%
2018/04/19	10	64.00	1	63.70	64.80	9	3,725	0.24%
2018/04/18	1	64.10	0	0.00	64.20	1	3,716	0.03%
2018/04/17	0	0.00	1	63.60	63.50	-1	3,697	-0.03%
2018/04/16	0	0.00	2	63.40	63.20	-2	3,706	-0.05%
2018/04/13	8	63.68	8	63.53	63.40	0	3,719	0.00%
2018/04/12	0	0.00	5	64.20	64.00	-5	3,727	-0.13%
2018/04/11	32	63.93	4	64.00	64.00	28	3,777	0.74%
2018/04/10	8	64.03	28	64.22	64.30	-20	3,801	-0.53%
2018/04/09	26	63.55	6	63.90	63.50	20	3,787	0.53%
2018/04/03	2	64.35	26	64.10	64.40	-24	3,800	-0.63%
2018/04/02	11	66.18	0	0.00	65.10	11	3,775	0.29%
2018/03/31	23	67.06	19	67.56	67.00	4	3,746	0.11%
2018/03/30	24	66.72	20	66.65	66.90	4	3,619	0.11%
2018/03/29	4	64.00	0	0.00	63.50	4	3,427	0.12%
2018/03/28	10	63.98	6	64.43	64.10	4	3,421	0.12%
2018/03/27	4	63.75	10	64.54	64.70	-6	3,391	-0.18%
2018/03/26	0	0.00	4	62.55	62.00	-4	3,316	-0.12%
2018/03/23	14	62.63	5	62.06	62.00	9	3,321	0.27%
2018/03/22	0	0.00	14.2	64.68	64.60	-14.2	3,301	-0.43%
2018/03/21	4	64.10	4	64.40	64.40	0	3,288	0.00%
2018/03/20	8	64.75	4	65.55	64.40	4	3,365	0.12%
2018/03/19	0	0.00	28	64.04	64.40	-28	3,389	-0.83%
2018/03/16	11	63.45	4	63.90	63.70	7	3,438	0.20%
2018/03/15	6	63.43	10	64.04	63.90	-4	3,428	-0.12%
2018/03/14	14	63.76	4	63.70	63.70	10	3,455	0.29%
2018/03/13	16	64.24	6	64.57	64.30	10	3,538	0.28%
2018/03/12	12	64.13	8	64.63	64.10	4	3,642	0.11%
2018/03/09	6	63.60	11	64.12	64.00	-5	3,665	-0.14%
2018/03/08	6	63.70	6	64.03	63.80	0	3,727	0.00%
2018/03/07	4	62.65	2	62.90	62.50	2	3,695	0.05%
2018/03/06	4	62.55	4	62.65	62.50	0	3,753	0.00%
2018/03/05	0	0.00	28	61.01	61.00	-28	3,814	-0.73%
2018/03/02	1	60.30	0	0.00	60.50	1	3,843	0.03%
2018/02/27	14	62.49	0	0.00	61.00	14	3,851	0.36%
2018/02/26	12	63.25	8	62.98	63.00	4	3,867	0.10%
2018/02/23	4	62.75	18	63.54	63.70	-14	3,984	-0.35%
2018/02/22	10	63.02	6	63.13	63.00	4	4,199	0.10%
2018/02/21	32	64.08	14	64.39	63.80	18	4,397	0.41%
2018/02/12	24	63.20	0	0.00	62.90	24	4,408	0.54%
2018/02/09	2	63.00	4	63.90	64.10	-2	4,425	-0.05%
2018/02/08	2	61.80	16	62.05	61.60	-14	4,361	-0.32%
2018/02/07	4	61.15	0	0.00	59.70	4	4,347	0.09%
2018/02/06	8	60.65	12	60.45	60.20	-4	4,368	-0.09%
2018/02/05	0	0.00	0	63.50	63.50	0	4,307	0.00%
2018/02/02	12	65.35	26	65.75	65.00	-14	4,326	-0.32%
2018/02/01	20	65.22	0	64.50	64.60	20	4,342	0.46%
2018/01/31	6	65.43	24	65.63	65.80	-18	4,468	-0.40%
2018/01/30	4	64.65	14	64.76	64.80	-10	4,403	-0.23%
2018/01/29	8	64.15	14	64.51	64.40	-6	4,390	-0.14%
2018/01/26	2	63.60	2	63.70	63.70	0	4,362	0.00%
2018/01/25	12	65.97	0	0.00	64.80	12	4,320	0.28%
2018/01/24	4	65.90	4	65.95	66.00	0	4,275	0.00%
2018/01/23	16	66.49	14	66.46	66.00	2	4,269	0.05%
2018/01/22	26	67.15	16	67.15	67.30	10	4,231	0.24%
2018/01/19	20	68.37	11	68.75	68.10	9	4,250	0.21%
2018/01/18	12	67.43	18	67.91	67.60	-6	4,189	-0.14%
2018/01/17	6	67.10	28	67.80	68.00	-22	4,085	-0.54%
2018/01/16	12	65.13	32	64.08	64.30	-20	3,856	-0.52%
2018/01/15	0	0.00	13	62.66	62.70	-13	3,776	-0.34%
2018/01/12	8	62.95	0	0.00	62.50	8	3,778	0.21%
2018/01/10	18	64.26	2	62.80	62.80	16	3,756	0.43%
2018/01/09	28	64.45	17	64.64	64.80	11	3,728	0.30%
2018/01/08	6	64.53	12	64.83	64.90	-6	3,715	-0.16%
2018/01/05	14	65.51	0	0.00	64.80	14	3,703	0.38%
2018/01/04	6	65.43	20	65.67	66.00	-14	3,654	-0.38%
2018/01/03	22	63.74	26	63.89	64.00	-4	3,609	-0.11%
2018/01/02	24	65.14	1	65.20	63.00	23	3,575	0.64%