創惟 (6104)-豐農券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	10	89.20	12	88.37	88.30	-2	9,677	-0.02%
2022/12/27	2	91.00	1	91.40	90.30	1	9,891	0.01%
2022/12/26	0	0.00	1	88.00	87.60	-1	10,053	-0.01%
2022/12/23	1	89.00	1	86.90	88.80	0	10,276	0.00%
2022/12/21	1	89.30	0	0.00	88.40	1	10,525	0.01%
2022/12/20	2	90.30	1	90.30	89.30	1	10,634	0.01%
2022/12/14	2	102.50	1	102.50	102.50	1	10,830	0.01%
2022/12/13	1	102.00	1	100.00	101.00	0	10,885	0.00%
2022/12/09	1	106.00	4	106.63	105.50	-3	10,914	-0.03%
2022/12/08	0	0.00	2	104.50	104.00	-2	10,879	-0.02%
2022/12/07	4	105.63	3	104.33	103.00	1	10,887	0.01%
2022/12/06	2	105.00	4	105.75	104.50	-2	10,835	-0.02%
2022/12/05	8	109.44	4	109.50	109.50	4	10,850	0.04%
2022/12/02	11	107.23	7	105.93	107.00	4	10,675	0.04%
2022/12/01	3	97.80	4	98.75	100.00	-1	10,409	-0.01%
2022/11/30	1	93.70	1	96.10	93.70	0	10,390	0.00%
2022/11/29	9	94.97	0	0.00	94.50	9	10,435	0.09%
2022/11/28	6	97.25	5	95.66	97.60	1	10,366	0.01%
2022/11/25	3	97.93	1	96.80	96.50	2	10,336	0.02%
2022/11/24	3	94.20	8	95.28	96.20	-5	10,197	-0.05%
2022/11/23	5	91.64	2	91.70	91.10	3	10,093	0.03%
2022/11/22	6	93.00	11	91.84	90.90	-5	10,131	-0.05%
2022/11/21	3	95.50	3	95.73	94.30	0	10,157	0.00%
2022/11/18	3	97.13	4	96.30	95.10	-1	10,210	-0.01%
2022/11/17	9	96.00	0	0.00	96.30	9	10,032	0.09%
2022/11/16	0	0.00	10	94.10	94.30	-10	9,957	-0.10%
2022/11/14	1	93.50	12	94.49	95.00	-11	10,052	-0.11%
2022/11/11	45	94.34	31	93.58	91.70	14	10,143	0.14%
2022/11/10	17	91.70	12	91.60	91.00	5	9,942	0.05%
2022/11/09	18	91.55	16	90.53	91.80	2	10,574	0.02%
2022/11/08	19	90.40	17	91.46	88.50	2	10,728	0.02%
2022/11/07	16	88.68	15	89.39	89.00	1	10,775	0.01%
2022/11/04	2	87.95	0	0.00	89.00	2	10,622	0.02%
2022/11/03	2	87.30	2	88.70	88.60	0	10,544	0.00%
2022/11/02	7	87.81	3	88.73	89.00	4	10,572	0.04%
2022/11/01	3	87.80	1	88.90	87.10	2	10,461	0.02%
2022/10/31	0	0.00	10	83.50	83.40	-10	10,351	-0.10%
2022/10/28	18	82.58	13	83.68	82.10	5	10,407	0.05%
2022/10/27	5	80.40	4	81.05	82.60	1	9,923	0.01%
2022/10/26	0	0.00	11	75.32	75.10	-11	9,967	-0.11%
2022/10/25	13	75.47	6	78.73	75.20	7	9,988	0.07%
2022/10/24	5	83.50	12	84.11	82.10	-7	10,014	-0.07%
2022/10/21	12	81.79	0	0.00	80.10	12	10,055	0.12%
2022/10/20	2	85.70	12	83.93	83.60	-10	10,334	-0.10%
2022/10/19	5	88.60	0	0.00	85.20	5	10,430	0.05%
2022/10/18	6	89.47	0	0.00	87.40	6	10,586	0.06%
2022/10/17	1	86.40	11	87.32	89.70	-10	11,013	-0.09%
2022/10/14	10	83.80	9	82.61	85.80	1	11,393	0.01%
2022/10/13	3	85.43	0	0.00	78.00	3	11,510	0.03%
2022/10/12	12	86.45	11	85.59	84.40	1	11,553	0.01%
2022/10/11	0	87.40	13	86.83	86.40	-13	11,710	-0.11%
2022/10/07	23	92.82	15	94.08	90.30	8	11,951	0.07%
2022/10/06	16	92.02	8	93.80	93.70	8	12,160	0.07%
2022/10/05	6	95.52	7	93.80	92.50	-1	12,257	-0.01%
2022/10/04	2	93.75	10	93.70	94.00	-8	12,307	-0.07%
2022/10/03	24	91.09	14	91.73	92.70	10	12,390	0.08%
2022/09/30	10	84.00	14	86.89	88.10	-4	12,546	-0.03%
2022/09/29	6	86.80	6	84.82	83.30	0	12,679	0.00%
2022/09/28	1	88.50	1	88.90	88.80	0	12,789	0.00%
2022/09/27	1	89.00	2	91.10	93.40	-1	12,951	-0.01%
2022/09/26	3	93.13	13	94.65	87.60	-10	13,042	-0.08%
2022/09/23	5	97.48	6	98.83	96.60	-1	13,268	-0.01%
2022/09/22	10	96.69	1	100.00	100.50	9	13,500	0.07%
2022/09/21	1	99.20	2	99.95	98.00	-1	13,616	-0.01%
2022/09/20	11	101.05	14	99.21	99.30	-3	13,833	-0.02%
2022/09/19	10	100.00	11	100.00	99.50	-1	13,892	-0.01%
2022/09/16	3	104.17	5	100.70	100.00	-2	14,077	-0.01%
2022/09/15	10	105.50	10	103.50	103.00	0	14,300	0.00%
2022/09/14	1	102.00	6	103.58	107.00	-5	14,506	-0.03%
2022/09/13	2	106.00	4	105.50	104.50	-2	14,714	-0.01%
2022/09/12	7	106.64	6	107.50	104.50	1	14,947	0.01%
2022/09/08	20	102.50	13	104.27	104.50	7	15,021	0.05%
2022/09/07	11	100.00	14	101.86	101.50	-3	15,044	-0.02%
2022/09/06	3	106.83	18	105.33	102.50	-15	15,134	-0.10%
2022/09/05	6	115.33	3	114.17	113.00	3	15,073	0.02%
2022/09/02	0	0.00	4	120.50	120.00	-4	15,046	-0.03%
2022/09/01	12	120.58	4	122.00	120.00	8	15,125	0.05%
2022/08/31	1	123.50	4	124.50	123.50	-3	15,229	-0.02%
2022/08/30	5	121.40	0	0.00	120.50	5	15,284	0.03%
2022/08/29	1	119.00	5	120.00	122.50	-4	15,418	-0.03%
2022/08/26	4	127.50	0	0.00	125.50	4	15,490	0.03%
2022/08/25	2	128.25	3	129.17	127.00	-1	15,557	-0.01%
2022/08/24	0	0.00	1	128.00	125.50	-1	15,670	-0.01%
2022/08/23	2	126.50	0	0.00	129.00	2	15,831	0.01%
2022/08/22	1	130.50	1	128.50	128.00	0	15,996	0.00%
2022/08/19	11	134.09	13	132.81	133.00	-2	16,019	-0.01%
2022/08/18	9	129.44	11	131.73	132.00	-2	15,969	-0.01%
2022/08/17	6	130.75	43	128.07	128.00	-37	15,821	-0.23%
2022/08/16	51	134.13	7	132.14	131.50	44	15,835	0.28%
2022/08/15	39	125.51	41	128.49	130.50	-2	15,334	-0.01%
2022/08/12	3	119.00	2	118.25	119.00	1	15,269	0.01%
2022/08/11	1	115.00	1	113.50	113.50	0	15,319	0.00%
2022/08/10	0	0.00	1	112.50	115.00	-1	15,659	-0.01%
2022/08/09	2	116.00	2	116.50	114.50	0	16,036	0.00%
2022/08/05	1	117.00	2	116.25	116.00	-1	16,600	-0.01%
2022/08/04	2	115.00	2	113.75	115.00	0	16,799	0.00%
2022/08/01	0	0.00	1	121.50	120.50	-1	17,327	-0.01%
2022/07/29	1	122.50	1	120.00	120.50	0	17,475	0.00%
2022/07/28	5	125.20	6	123.50	119.50	-1	17,587	-0.01%
2022/07/27	4	122.63	4	123.25	125.50	0	17,514	0.00%
2022/07/26	5	135.50	6	132.42	129.50	-1	17,300	-0.01%
2022/07/25	5	138.50	9	137.33	137.00	-4	17,314	-0.02%
2022/07/22	16	148.09	11	146.27	143.00	5	17,441	0.03%
2022/07/21	10	141.85	6	142.67	145.00	4	17,174	0.02%
2022/07/20	4	135.38	4	134.38	133.50	0	17,003	0.00%
2022/07/19	2	133.25	2	131.75	130.50	0	17,046	0.00%
2022/07/18	3	136.17	3	134.00	132.50	0	17,195	0.00%
2022/07/15	3	136.33	1	138.00	133.00	2	17,198	0.01%
2022/07/14	2	131.75	4	134.88	134.00	-2	17,096	-0.01%
2022/07/13	2	131.75	1	126.00	126.00	1	17,010	0.01%
2022/07/11	2	130.00	2	130.25	131.50	0	17,012	0.00%
2022/07/08	2	132.50	2	131.75	134.50	0	16,992	0.00%
2022/07/07	17	126.79	17	128.26	128.00	0	16,796	0.00%
2022/07/06	22	132.20	20	127.00	125.00	2	16,633	0.01%
2022/07/05	5	136.40	7	137.07	138.50	-2	16,483	-0.01%
2022/07/04	3	137.33	2	142.00	135.50	1	16,684	0.01%
2022/07/01	12	143.63	13	139.54	140.50	-1	16,796	-0.01%
2022/06/30	12	140.38	12	143.21	149.00	0	16,587	0.00%
2022/06/29	2	147.75	1	148.00	150.50	1	16,412	0.01%
2022/06/28	1	153.00	3	148.83	148.50	-2	16,339	-0.01%
2022/06/27	3	167.33	2	166.75	164.50	1	16,379	0.01%
2022/06/24	5	163.10	3	162.33	160.00	2	16,541	0.01%
2022/06/23	3	159.83	4	161.50	161.00	-1	16,472	-0.01%
2022/06/21	0	0.00	1	169.50	171.50	-1	16,251	-0.01%
2022/06/20	15	171.10	12	166.29	164.50	3	16,400	0.02%
2022/06/17	1	185.50	2	185.75	182.50	-1	16,557	-0.01%
2022/06/16	2	202.50	2	198.00	191.00	0	17,063	0.00%
2022/06/15	5	205.20	3	206.33	199.00	2	17,598	0.01%
2022/06/14	3	201.17	5.1	202.92	204.50	-2.1	17,776	-0.01%
2022/06/13	1	198.50	1	201.50	201.00	0	18,080	0.00%
2022/06/10	2	199.25	2	201.25	201.00	0	18,463	0.00%
2022/06/09	2	200.00	2	201.25	204.00	0	18,948	0.00%
2022/06/08	6	202.58	2	203.25	200.50	4	19,158	0.02%
2022/06/07	1.1	201.86	4	201.63	200.50	-2.9	19,466	-0.01%
2022/06/06	2	208.75	1	208.00	208.50	1	19,980	0.01%
2022/06/02	1	209.00	2	212.00	213.50	-1	20,703	0.00%
2022/06/01	6	211.75	6	211.00	208.50	0	21,005	0.00%
2022/05/31	8	209.75	9	209.83	211.50	-1	21,454	0.00%
2022/05/30	5	204.30	7	206.14	211.50	-2	22,102	-0.01%
2022/05/27	1	196.50	3	196.17	192.50	-2	22,692	-0.01%
2022/05/26	3	193.50	0	0.00	191.00	3	23,005	0.01%
2022/05/25	4	195.63	3	196.67	197.50	1	23,638	0.00%
2022/05/24	4	200.25	5	197.30	194.00	-1	23,892	0.00%
2022/05/23	5	207.50	4	206.38	202.00	1	24,202	0.00%
2022/05/20	4	214.75	3	212.00	208.00	1	24,359	0.00%
2022/05/19	4	208.25	5	210.60	213.50	-1	24,259	0.00%
2022/05/18	6	215.75	6	214.58	213.50	0	24,343	0.00%
2022/05/17	3	203.00	2	205.75	212.00	1	24,314	0.00%
2022/05/16	4	201.88	3	198.17	196.00	1	24,621	0.00%
2022/05/13	3	191.17	4	195.00	197.00	-1	25,140	0.00%
2022/05/12	6	191.00	5	186.80	183.50	1	25,318	0.00%
2022/05/11	4	190.50	4	195.00	194.50	0	25,571	0.00%
2022/05/10	6	187.92	7	191.29	196.50	-1	26,008	0.00%
2022/05/09	6	188.17	9	185.17	184.50	-3	26,206	-0.01%
2022/05/06	3	197.83	3	197.00	192.00	0	26,424	0.00%
2022/05/05	4	213.25	2	212.50	211.50	2	26,377	0.01%
2022/05/04	4	206.25	3	205.00	205.00	1	26,305	0.00%
2022/05/03	2	202.75	2	204.25	205.00	0	26,451	0.00%
2022/04/29	6	207.42	7	203.07	199.50	-1	26,513	0.00%
2022/04/28	9	206.11	8	206.44	204.00	1	26,627	0.00%
2022/04/27	3	198.50	3	204.00	203.50	0	26,744	0.00%
2022/04/26	4.5	204.11	4	202.50	203.50	0.5	26,663	0.00%
2022/04/25	0	0.00	2	204.00	199.50	-2	26,652	-0.01%
2022/04/22	6.5	230.62	4	227.63	221.50	2.5	26,853	0.01%
2022/04/21	4	230.50	4	231.25	239.00	0	26,713	0.00%
2022/04/20	2	224.00	2	226.25	229.00	0	26,560	0.00%
2022/04/19	5	229.30	5	225.90	221.50	0	26,443	0.00%
2022/04/15	12	230.04	12	228.71	225.50	0	26,358	0.00%
2022/04/14	5	241.20	6	240.17	232.00	-1	26,251	0.00%
2022/04/13	3	258.33	0	0.00	248.00	3	26,134	0.01%
2022/04/12	4	256.13	3	251.83	249.50	1	26,067	0.00%
2022/04/11	2	259.75	0	0.00	246.00	2	25,928	0.01%
2022/04/08	32	266.72	32	263.36	264.50	0	25,894	0.00%
2022/04/07	11	282.79	5	274.60	272.00	6	25,455	0.02%
2022/04/06	11	298.95	11	301.77	302.00	0	25,191	0.00%
2022/04/01	6	294.58	1	299.50	300.00	5	25,234	0.02%
2022/03/31	4	303.13	4	299.13	302.00	0	25,247	0.00%
2022/03/30	5	316.50	3	309.67	304.50	2	25,271	0.01%
2022/03/29	6	312.67	10	311.45	309.00	-4	25,361	-0.02%
2022/03/28	5	293.70	4	297.63	303.00	1	25,412	0.00%
2022/03/25	0	0.00	6	294.83	292.50	-6	25,973	-0.02%
2022/03/24	3	296.67	3	307.00	292.00	0	26,531	0.00%
2022/03/23	9	323.89	4	322.75	298.00	5	26,924	0.02%
2022/03/22	3	302.33	3	304.00	307.00	0	26,954	0.00%
2022/03/21	4	294.88	8	300.06	306.50	-4	26,822	-0.01%
2022/03/18	6	294.17	9	287.94	291.50	-3	26,240	-0.01%
2022/03/17	19	285.37	22	285.11	292.00	-3	25,674	-0.01%
2022/03/16	7	265.93	7	264.64	265.50	0	25,410	0.00%
2022/03/15	4	274.63	1	286.50	265.00	3	25,180	0.01%
2022/03/14	6	297.83	6	295.83	294.00	0	24,990	0.00%
2022/03/11	3	280.33	5	283.90	289.50	-2	24,549	-0.01%
2022/03/10	4	280.13	7	280.93	279.00	-3	24,273	-0.01%
2022/03/09	9	274.89	5	273.60	270.50	4	24,002	0.02%
2022/03/08	12	273.46	8	271.69	265.50	4	23,491	0.02%
2022/03/07	7	265.71	1	265.00	265.00	6	22,922	0.03%
2022/03/04	4	291.00	2	285.25	281.00	2	22,690	0.01%
2022/03/03	3	288.33	5	295.50	293.50	-2	22,257	-0.01%
2022/03/02	12	264.13	15	266.60	273.00	-3	21,598	-0.01%
2022/03/01	6	249.58	4	249.00	248.50	2	20,908	0.01%
2022/02/25	6	245.50	3	247.83	245.00	3	20,682	0.01%
2022/02/24	9	237.17	7	233.57	233.00	2	20,263	0.01%
2022/02/23	4	232.00	7	236.14	238.50	-3	20,564	-0.01%
2022/02/22	5	229.90	3	226.83	226.50	2	20,451	0.01%
2022/02/21	2	235.25	3	236.83	240.00	-1	20,648	0.00%
2022/02/18	4	234.38	5	238.10	238.50	-1	21,484	0.00%
2022/02/17	1	238.00	1	237.00	236.00	0	21,706	0.00%
2022/02/16	5	253.70	4	248.00	245.50	1	22,235	0.00%
2022/02/15	6	268.42	7	258.14	245.00	-1	22,917	0.00%
2022/02/14	3	269.50	2	263.00	265.00	1	22,606	0.00%
2022/02/11	5	253.60	5	265.80	271.00	0	22,673	0.00%
2022/02/10	26	256.54	6	247.08	246.50	20	22,468	0.09%
2022/02/09	5	229.50	24	236.75	243.00	-19	21,779	-0.09%
2022/02/08	8	217.50	6	220.25	221.00	2	21,383	0.01%
2022/01/26	4	199.25	7	200.29	194.50	-3	21,059	-0.01%
2022/01/25	1	208.00	2	206.50	205.00	-1	21,190	0.00%
2022/01/24	1	200.00	1	199.00	204.50	0	21,345	0.00%
2022/01/21	3	209.33	2	197.00	198.00	1	21,519	0.00%
2022/01/20	6	210.25	3	211.00	210.00	3	21,736	0.01%
2022/01/19	2	206.75	2	206.50	207.00	0	21,725	0.00%
2022/01/18	5	206.50	5	204.90	205.50	0	22,038	0.00%
2022/01/17	3	198.33	3	200.00	203.50	0	21,998	0.00%
2022/01/14	3	186.50	6	189.25	192.00	-3	21,910	-0.01%
2022/01/13	1	185.50	0	0.00	185.50	1	22,163	0.00%
2022/01/12	7	193.00	2	191.25	191.50	5	22,460	0.02%
2022/01/11	0	0.00	11	189.86	191.50	-11	22,880	-0.05%
2022/01/10	2	187.25	0	0.00	190.00	2	22,961	0.01%
2022/01/07	6	186.67	2	192.00	179.00	4	23,066	0.02%
2022/01/06	6	193.50	7	193.79	194.00	-1	23,236	0.00%
2022/01/04	1	200.00	1	198.00	198.00	0	23,775	0.00%
2021/12/29	2	197.25	1	197.00	197.00	1	24,731	0.00%
2021/12/27	0	0.00	1.2	195.33	198.00	-1.2	25,437	0.00%
2021/12/24	0.1	205.00	0	0.00	199.00	0.1	25,595	0.00%
2021/12/23	13.1	208.11	12	208.38	206.00	1.1	25,704	0.00%
2021/12/22	2.1	210.95	9	204.33	204.00	-7	25,675	-0.03%
2021/12/21	12.1	204.61	18.2	206.75	206.50	-6.2	25,621	-0.02%
2021/12/20	15.2	211.38	3	205.83	198.00	12.2	25,464	0.05%
2021/12/17	3	209.67	4	207.13	205.00	-1	25,290	0.00%
2021/12/16	5	202.00	5	203.10	208.00	0	25,375	0.00%
2021/12/15	2	190.25	1	192.00	189.50	1	25,699	0.00%
2021/12/13	1	182.50	1	183.00	183.50	0	26,304	0.00%
2021/12/10	1	181.50	0	0.00	180.50	1	26,599	0.00%
2021/12/09	0	0.00	1	189.00	186.50	-1	26,821	0.00%
2021/12/08	1	188.00	1	190.50	195.00	0	27,138	0.00%
2021/12/07	3	189.00	5	186.40	184.00	-2	27,624	-0.01%
2021/12/06	1	185.00	2	185.75	187.50	-1	27,917	0.00%
2021/12/03	2	186.00	1	187.00	183.00	1	29,107	0.00%
2021/12/02	0	0.00	2	183.50	185.50	-2	29,262	-0.01%
2021/12/01	0	0.00	1	188.00	194.00	-1	29,561	0.00%
2021/11/30	4	188.63	2	186.00	182.50	2	30,953	0.01%
2021/11/29	3	177.17	1	182.00	185.00	2	31,179	0.01%
2021/11/26	1	181.50	2	176.00	177.00	-1	31,689	0.00%
2021/11/25	2	182.50	0	0.00	181.00	2	32,666	0.01%
2021/11/24	2	189.50	2	187.00	188.00	0	32,558	0.00%
2021/11/23	7	194.93	6	191.33	189.00	1	32,605	0.00%
2021/11/22	3	197.33	4	198.63	193.50	-1	32,490	0.00%
2021/11/19	3	190.17	5	189.10	188.50	-2	32,013	-0.01%
2021/11/18	5	192.90	5	193.40	190.00	0	32,109	0.00%
2021/11/17	13	188.46	16	189.41	193.00	-3	32,077	-0.01%
2021/11/16	4	178.13	6	178.33	179.00	-2	31,411	-0.01%
2021/11/15	12	176.42	15	177.67	182.00	-3	31,398	-0.01%
2021/11/12	30	171.82	28	168.52	165.50	2	30,764	0.01%
2021/11/11	14	153.86	15	156.53	166.50	-1	29,670	0.00%
2021/11/10	10	151.75	8	153.00	151.50	2	29,338	0.01%
2021/11/09	2	147.75	1	150.00	147.00	1	28,924	0.00%
2021/11/08	0	0.00	1.3	137.85	138.50	-1.3	28,818	0.00%
2021/11/05	14	138.50	14	138.50	138.50	0	29,012	0.00%
2021/11/03	2	139.75	12	138.50	138.50	-10	29,096	-0.03%
2021/11/02	6.3	148.60	3	148.00	142.00	3.3	28,991	0.01%
2021/11/01	27	153.91	17	154.76	152.00	10	29,059	0.03%
2021/10/29	13	148.77	10	146.50	144.00	3	28,845	0.01%
2021/10/28	4	146.25	2	147.75	148.50	2	28,527	0.01%
2021/10/27	24	138.21	26	140.42	145.50	-2	28,037	-0.01%
2021/10/26	1	147.00	1	148.00	132.50	0	27,710	0.00%
2021/10/25	1	145.00	2	144.50	143.50	-1	27,246	0.00%
2021/10/22	4	141.13	4	141.38	142.50	0	27,046	0.00%
2021/10/21	4	139.50	8	140.63	138.00	-4	26,749	-0.01%
2021/10/20	2	132.50	3	131.67	137.50	-1	26,407	0.00%
2021/10/19	18	130.00	19.2	131.14	131.50	-1.2	26,089	0.00%
2021/10/15	0	0.00	0.1	122.50	121.00	-0.1	25,484	0.00%
2021/10/14	1	123.00	1	119.00	121.00	0	25,532	0.00%
2021/10/13	2.3	119.89	2	119.00	120.50	0.3	25,648	0.00%
2021/10/12	3	120.50	4	119.00	117.50	-1	25,808	0.00%
2021/10/08	4	123.50	4	125.75	128.50	0	25,528	0.00%
2021/10/07	3	118.33	5	117.60	117.00	-2	25,291	-0.01%
2021/10/06	3	119.50	2	113.50	113.50	1	25,205	0.00%
2021/10/05	2	118.75	3	123.50	125.00	-1	24,788	0.00%
2021/10/04	7	123.64	0	0.00	121.50	7	24,234	0.03%
2021/10/01	1	139.50	1	140.50	135.00	0	23,859	0.00%
2021/09/30	2	140.00	2	140.00	140.00	0	23,574	0.00%
2021/09/29	0	0.00	2	141.50	138.00	-2	23,288	-0.01%
2021/09/28	6	146.08	4	148.38	148.50	2	22,975	0.01%
2021/09/27	1	158.00	3	145.00	144.50	-2	22,725	-0.01%
2021/09/24	4	156.00	0	0.00	155.00	4	22,209	0.02%
2021/09/23	1	150.00	1	150.50	152.00	0	21,716	0.00%
2021/09/22	2	151.25	3	147.50	147.00	-1	21,035	0.00%
2021/09/17	3	151.00	2	146.00	151.00	1	20,258	0.00%
2021/09/16	16	143.81	15	144.10	146.00	1	19,748	0.01%
2021/09/15	1	136.50	1	138.50	142.00	0	19,184	0.00%
2021/09/14	15	137.93	17	138.18	137.00	-2	18,789	-0.01%
2021/09/13	1	145.50	1	139.00	136.00	0	18,429	0.00%
2021/09/10	3	143.67	3	145.83	145.50	0	17,864	0.00%
2021/09/09	17	139.38	17	140.91	144.00	0	17,099	0.00%
2021/09/08	14	136.50	14	138.00	137.50	0	16,620	0.00%
2021/09/07	2	136.00	0	0.00	136.00	2	15,324	0.01%
2021/09/06	3	153.17	0	0.00	151.00	3	14,999	0.02%
2021/09/03	6	156.17	9	153.78	160.00	-3	14,481	-0.02%
2021/09/02	1	153.00	1	152.00	157.50	0	12,775	0.00%
2021/09/01	12	134.96	20	139.00	143.50	-8	12,270	-0.07%
2021/08/31	1	134.50	3	131.50	130.50	-2	11,475	-0.02%
2021/08/27	3	113.00	17	113.56	115.00	-14	10,138	-0.14%
2021/08/26	7	123.29	2	126.50	120.50	5	9,847	0.05%
2021/08/25	12	126.58	3	121.50	122.50	9	9,549	0.09%
2021/08/24	7	125.00	7	123.93	124.00	0	9,265	0.00%
2021/08/23	8	116.63	9	118.17	122.50	-1	8,756	-0.01%
2021/08/20	14	107.36	34	111.09	111.50	-20	8,208	-0.24%
2021/08/19	34	108.41	12	109.96	101.50	22	7,860	0.28%
2021/08/18	1	99.50	8	101.46	106.50	-7	7,292	-0.10%
2021/08/17	7	100.79	2	98.55	97.00	5	6,989	0.07%
2021/08/16	0	0.00	9	102.06	102.50	-9	6,656	-0.14%
2021/08/13	2	103.75	0	0.00	97.70	2	6,403	0.03%
2021/08/12	9	102.44	9	103.61	103.00	0	6,118	0.00%
2021/08/11	7	104.00	7	106.00	106.00	0	5,838	0.00%
2021/08/10	5	111.90	1	116.00	110.00	4	5,535	0.07%
2021/08/09	5	123.00	0	0.00	122.00	5	5,306	0.09%
2021/08/06	2	127.50	1	126.50	129.00	1	5,222	0.02%
2021/08/05	7	134.43	7	135.64	135.00	0	5,083	0.00%
2021/08/04	6	125.42	1	133.50	128.00	5	4,647	0.11%
2021/07/30	1	136.50	3	132.33	133.00	-2	4,278	-0.05%
2021/07/27	1	126.50	0	0.00	126.00	1	4,151	0.02%
2021/07/26	1	129.00	0	0.00	132.50	1	4,132	0.02%
2021/07/23	0	0.00	2	119.75	120.50	-2	4,089	-0.05%
2021/07/22	1	123.00	0	0.00	123.00	1	4,022	0.02%
2021/07/21	1	115.00	3	119.00	122.50	-2	3,955	-0.05%
2021/07/20	2	109.50	5	109.60	111.50	-3	3,915	-0.08%
2021/07/19	2	109.50	2	111.00	111.50	0	3,564	0.00%
2021/07/16	4	95.65	2	101.50	101.50	2	3,283	0.06%
2021/07/15	0	0.00	1	92.70	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	1	80.40	4	78.15	76.70	-3	2,887	-0.10%
2021/07/09	1	70.50	0	0.00	70.60	1	2,587	0.04%
2021/07/05	0	0.00	1	72.00	71.80	-1	2,786	-0.04%
2021/07/02	2	70.20	2	71.40	72.00	0	2,768	0.00%
2021/07/01	0	0.00	1	68.30	69.40	-1	2,742	-0.04%
2021/06/22	1	61.10	0	0.00	60.60	1	3,012	0.03%
2021/06/18	1	63.50	0	0.00	63.20	1	3,005	0.03%
2021/06/08	0	0.00	2	61.60	61.60	-2	3,018	-0.07%
2021/05/06	2	67.50	0	0.00	65.60	2	3,098	0.06%
2021/04/27	0	0.00	4	75.25	75.90	-4	2,966	-0.13%
2021/04/23	3	74.40	0	0.00	75.40	3	2,890	0.10%
2021/04/22	0	0.00	2	78.25	74.50	-2	2,920	-0.07%
2021/04/21	2	77.20	1	77.40	78.20	1	2,762	0.04%
2021/04/15	1	71.10	3	70.80	71.20	-2	2,618	-0.08%
2021/04/14	0	0.00	3	70.63	70.30	-3	2,630	-0.11%
2021/04/12	6	75.08	0	0.00	73.80	6	2,632	0.23%
2021/04/07	0	0.00	1	72.10	73.50	-1	2,575	-0.04%
2021/04/06	0	0.00	1	71.10	71.10	-1	2,590	-0.04%
2021/04/01	0	0.00	3	71.97	72.20	-3	2,578	-0.12%
2021/03/31	0	0.00	3	72.00	73.00	-3	2,542	-0.12%
2021/03/30	3	70.20	0	0.00	69.90	3	2,307	0.13%
2021/03/29	1	68.40	0	0.00	68.40	1	2,311	0.04%
2021/03/25	2	70.05	0	0.00	70.00	2	2,391	0.08%
2021/03/15	0	0.00	1	70.00	69.60	-1	3,136	-0.03%
2021/03/12	0	0.00	5	69.00	69.00	-5	3,157	-0.16%
2021/03/08	1	68.20	0	0.00	67.70	1	3,398	0.03%
2021/02/26	5	69.40	0	0.00	69.00	5	4,044	0.12%
2021/02/25	1	70.90	1	70.80	70.80	0	4,090	0.00%
2021/02/23	0	0.00	1	72.50	74.90	-1	4,058	-0.02%
2021/02/22	1	70.50	3	71.67	72.00	-2	4,054	-0.05%
2021/02/19	1	68.90	6	71.48	72.20	-5	4,227	-0.12%
2021/02/18	2	68.30	0	0.00	68.70	2	4,235	0.05%
2021/02/02	1	64.20	0	0.00	64.20	1	4,550	0.02%
2021/01/29	0	0.00	2	65.90	65.00	-2	4,606	-0.04%
2021/01/26	2	68.10	0	0.00	67.10	2	4,670	0.04%
2021/01/22	3	68.60	2	68.60	68.70	1	4,742	0.02%
2021/01/21	1	69.50	0	0.00	67.50	1	4,767	0.02%
2021/01/20	1	69.50	0	0.00	69.10	1	4,732	0.02%
2021/01/18	1	71.10	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	72.70	0	0.00	73.00	1	4,705	0.02%
2021/01/13	2	73.85	0	0.00	72.80	2	4,659	0.04%
2021/01/08	0	0.00	1	72.70	74.40	-1	4,821	-0.02%
2021/01/07	1	71.50	5	72.30	71.90	-4	4,795	-0.08%
2021/01/06	5	71.00	1	71.30	70.90	4	4,945	0.08%
2021/01/04	3	74.83	0	0.00	75.00	3	5,033	0.06%
2020/12/29	0	0.00	1	72.10	72.10	-1	5,142	-0.02%
2020/12/25	1	70.80	0	0.00	70.50	1	5,314	0.02%
2020/12/17	1	74.50	0	0.00	73.60	1	7,744	0.01%
2020/12/11	3	73.20	3	73.93	73.30	0	8,525	0.00%
2020/12/10	1	77.90	1	76.90	77.00	0	8,469	0.00%
2020/12/09	4	79.45	5	76.82	79.70	-1	8,387	-0.01%
2020/12/07	5	73.84	0	0.00	73.90	5	8,199	0.06%
2020/12/04	1	72.70	3	75.47	75.80	-2	8,144	-0.02%
2020/12/03	0	0.00	1	74.00	73.00	-1	8,086	-0.01%
2020/12/02	2	74.00	0	0.00	74.00	2	8,105	0.02%
2020/11/30	3	74.43	0	0.00	74.00	3	8,272	0.04%
2020/11/23	2	74.10	1	74.20	74.20	1	7,949	0.01%
2020/11/19	1	74.50	1	75.80	74.60	0	8,168	0.00%
2020/11/18	1	73.70	5	75.40	75.30	-4	8,138	-0.05%
2020/11/16	4	73.70	0	0.00	73.50	4	8,071	0.05%
2020/11/13	0	0.00	5	72.48	73.20	-5	8,021	-0.06%
2020/11/10	4	70.00	1	69.20	69.50	3	7,971	0.04%
2020/11/09	0	0.00	1	71.50	71.90	-1	7,984	-0.01%
2020/11/06	0	0.00	7	69.30	68.80	-7	8,068	-0.09%
2020/11/05	0	0.00	1	69.20	68.70	-1	8,142	-0.01%
2020/11/03	0	0.00	1	65.70	67.90	-1	8,361	-0.01%
2020/10/30	1	67.00	3	67.70	67.10	-2	8,375	-0.02%
2020/10/29	3	67.40	0	0.00	69.10	3	8,441	0.04%
2020/10/26	0	0.00	1	69.70	70.00	-1	8,540	-0.01%
2020/10/23	1	70.50	0	0.00	71.00	1	8,632	0.01%
2020/10/19	1	73.20	0	0.00	73.70	1	10,303	0.01%
2020/10/16	10	74.59	5	74.60	72.70	5	10,308	0.05%
2020/10/15	0	0.00	1	72.30	72.00	-1	10,170	-0.01%
2020/10/14	1	71.20	2	71.70	72.40	-1	10,169	-0.01%
2020/10/13	1	68.90	0	0.00	69.20	1	10,077	0.01%
2020/10/12	1	67.90	2	70.30	68.20	-1	10,099	-0.01%
2020/10/08	0	0.00	1	73.00	71.70	-1	10,122	-0.01%
2020/10/06	0	0.00	1	70.50	71.90	-1	10,207	-0.01%
2020/09/30	1	68.40	0	0.00	69.70	1	10,249	0.01%
2020/09/28	5	69.36	0	0.00	68.90	5	10,414	0.05%
2020/09/25	2	70.95	0	0.00	70.60	2	10,381	0.02%
2020/09/24	1	78.00	0	0.00	77.50	1	10,182	0.01%
2020/09/23	0	0.00	1	84.70	79.20	-1	10,154	-0.01%
2020/09/22	7	82.06	25	82.82	82.80	-18	9,636	-0.19%
2020/09/21	16	76.30	27	78.97	78.50	-11	8,779	-0.13%
2020/09/18	3	75.83	0	0.00	76.00	3	8,466	0.04%
2020/09/16	0	0.00	2	72.70	71.30	-2	8,981	-0.02%
2020/09/15	1	70.00	1	70.60	70.30	0	9,002	0.00%
2020/09/11	3	67.67	0	0.00	67.00	3	8,950	0.03%
2020/09/10	0	0.00	1	73.50	70.70	-1	8,864	-0.01%
2020/09/08	1	71.30	1	72.50	71.30	0	8,864	0.00%
2020/09/07	1	70.00	0	0.00	70.10	1	8,900	0.01%
2020/09/04	0	0.00	2	71.40	72.30	-2	8,915	-0.02%
2020/09/03	30	74.72	5	73.90	73.00	25	8,922	0.28%
2020/09/02	0	0.00	3	71.53	73.80	-3	8,792	-0.03%
2020/08/26	1	73.60	5	72.50	74.20	-4	8,928	-0.04%
2020/08/21	1	66.90	1	64.00	66.30	0	8,793	0.00%
2020/08/20	5	64.60	3	61.43	61.50	2	8,755	0.02%
2020/08/18	1	68.50	0	0.00	67.30	1	8,721	0.01%
2020/08/17	3	69.40	0	0.00	68.50	3	8,705	0.03%
2020/08/07	0	0.00	2	76.60	77.50	-2	8,763	-0.02%
2020/08/06	1	73.00	0	0.00	73.10	1	8,760	0.01%
2020/08/04	0	0.00	1	73.00	72.70	-1	8,820	-0.01%
2020/07/30	1	76.00	5	76.22	76.40	-4	8,673	-0.05%
2020/07/29	4	76.00	0	0.00	76.00	4	8,610	0.05%
2020/07/28	7	78.00	0	0.00	74.00	7	8,499	0.08%
2020/07/27	0	0.00	1	78.70	77.50	-1	8,308	-0.01%
2020/07/24	6	83.97	1	85.80	82.40	5	8,022	0.06%
2020/07/23	3	76.97	2	80.00	82.50	1	7,124	0.01%
2020/07/22	0	0.00	3	74.90	75.00	-3	6,801	-0.04%
2020/07/21	3	74.90	0	0.00	75.00	3	6,733	0.04%
2020/07/15	2	69.80	2	71.60	69.80	0	6,398	0.00%
2020/07/14	0	0.00	2	75.85	73.80	-2	6,280	-0.03%
2020/07/13	0	0.00	1	77.00	77.00	-1	6,213	-0.02%
2020/07/10	2	77.50	1	74.60	74.30	1	6,123	0.02%
2020/07/07	2	76.90	0	0.00	74.70	2	5,787	0.03%
2020/07/06	0	0.00	1	73.20	73.70	-1	5,434	-0.02%
2020/07/02	2	61.10	1	61.70	61.20	1	5,041	0.02%
2020/06/29	6	57.75	6	58.65	59.80	0	4,606	0.00%
2020/06/24	4	59.43	12	59.77	56.80	-8	4,380	-0.18%
2020/06/23	2	56.30	0	0.00	55.50	2	3,906	0.05%
2020/06/22	0	0.00	3	54.70	54.70	-3	3,596	-0.08%
2020/06/19	0	0.00	4	49.15	49.80	-4	3,490	-0.11%
2020/06/18	4	48.40	0	0.00	49.35	4	3,452	0.12%
2020/06/17	0	0.00	3	48.08	47.90	-3	3,412	-0.09%
2020/06/16	0	0.00	3	48.60	48.60	-3	3,391	-0.09%
2020/06/10	0	0.00	1	50.60	50.40	-1	3,179	-0.03%
2020/06/09	2	51.00	0	0.00	51.30	2	3,147	0.06%
2020/06/08	5	52.08	0	0.00	52.50	5	3,095	0.16%
2020/06/02	0	0.00	1	49.45	49.45	-1	2,741	-0.04%
2020/06/01	1	48.85	0	0.00	50.10	1	2,590	0.04%
2020/05/29	0	0.00	11	44.98	45.55	-11	2,412	-0.46%
2020/05/28	6	44.60	0	0.00	43.95	6	2,355	0.25%
2020/05/25	0	0.00	1	42.65	44.00	-1	2,182	-0.05%
2020/05/20	0	0.00	1	43.10	42.95	-1	2,028	-0.05%
2020/05/19	2	41.48	0	0.00	41.20	2	1,955	0.10%
2020/05/18	0	0.00	2	44.23	43.55	-2	1,849	-0.11%
2020/05/14	4	40.81	1	39.90	39.90	3	1,534	0.20%
2020/05/13	2	41.68	0	0.00	42.00	2	1,460	0.14%
2020/05/12	0	0.00	1	39.65	40.50	-1	1,340	-0.07%
2020/05/11	2	38.15	0	0.00	38.45	2	1,260	0.16%
2020/05/08	1	35.80	6	36.12	36.00	-5	1,147	-0.44%
2020/05/07	1	35.30	0	0.00	35.25	1	1,113	0.09%
2020/04/16	0	0.00	1	32.50	32.30	-1	922	-0.11%
2020/04/14	1	31.10	0	0.00	31.25	1	865	0.12%
2020/04/10	0	0.00	1	28.05	28.15	-1	767	-0.13%
2020/04/09	5	28.15	0	0.00	28.10	5	775	0.64%
2020/04/07	1	27.10	2	28.15	28.20	-1	780	-0.13%
2020/04/01	1	26.40	0	0.00	26.55	1	793	0.13%
2020/03/31	1	26.60	0	0.00	26.60	1	837	0.12%
2020/03/16	0	0.00	5	28.55	28.20	-5	983	-0.51%
2020/03/13	0	0.00	6	28.25	28.20	-6	977	-0.61%
2020/03/11	0	0.00	1	32.50	31.60	-1	934	-0.11%
2020/03/10	1	30.80	0	0.00	30.95	1	921	0.11%
2020/03/04	1	31.30	2	31.63	31.95	-1	907	-0.11%
2020/03/03	0	0.00	1	31.75	31.55	-1	953	-0.10%
2020/03/02	0	0.00	1	30.60	31.00	-1	955	-0.10%
2020/02/26	2	31.30	1	32.00	31.50	1	957	0.10%
2020/02/25	1	31.65	0	0.00	31.75	1	949	0.11%
2020/02/21	0	0.00	1	33.00	32.65	-1	942	-0.11%
2020/02/19	5	32.80	1	32.80	32.80	4	948	0.42%
2020/02/18	0	0.00	1	32.70	32.60	-1	952	-0.11%
2020/02/14	0	0.00	1	33.10	33.00	-1	958	-0.10%
2020/02/12	2	32.63	0	0.00	32.75	2	981	0.20%
2020/02/07	0	0.00	3	32.95	32.70	-3	998	-0.30%
2020/02/06	1	32.15	0	0.00	32.65	1	1,006	0.10%
2020/02/05	2	32.40	1	32.70	32.20	1	1,010	0.10%
2020/01/31	2	33.15	0	0.00	33.00	2	1,046	0.19%
2020/01/30	2	33.40	0	0.00	32.85	2	1,077	0.19%
2020/01/20	1	36.00	0	0.00	36.50	1	1,055	0.09%
2020/01/17	0	0.00	1	37.00	36.80	-1	1,046	-0.10%
2020/01/16	0	0.00	1	36.30	36.50	-1	1,034	-0.10%
2020/01/13	0	0.00	3	35.83	36.00	-3	1,032	-0.29%
2020/01/09	0	0.00	3	34.97	35.00	-3	1,036	-0.29%
2020/01/08	1	33.90	10	34.00	34.25	-9	1,092	-0.82%
2020/01/07	1	34.40	0	0.00	34.25	1	1,110	0.09%
2020/01/06	1	35.00	0	0.00	34.65	1	1,140	0.09%
2020/01/03	1	35.50	0	0.00	35.50	1	1,126	0.09%
2020/01/02	2	36.08	0	0.00	36.30	2	1,114	0.18%
2019/12/30	3	36.33	0	0.00	36.25	3	1,091	0.27%
2019/12/26	0	0.00	1	36.80	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	10	36.50	36.35	-10	1,004	-1.00%
2019/12/24	12	36.64	2	36.53	36.90	10	983	1.02%
2019/12/23	0	0.00	1	35.75	36.55	-1	849	-0.12%
2019/12/20	1	34.25	0	0.00	34.60	1	751	0.13%
2019/12/19	1	34.90	0	0.00	34.15	1	750	0.13%
2019/12/17	0	0.00	2	35.23	34.95	-2	747	-0.27%
2019/12/12	1	34.65	0	0.00	34.50	1	755	0.13%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/12/06	1	33.85	0	0.00	33.80	1	767	0.13%
2019/11/29	1	34.10	0	0.00	33.90	1	773	0.13%
2019/11/27	0	0.00	1	34.30	34.40	-1	712	-0.14%
2019/11/25	0	0.00	1.2	34.24	33.70	-1.2	698	-0.17%
2019/11/22	0	0.00	1	33.65	33.70	-1	689	-0.15%
2019/11/15	2	33.05	0	0.00	33.05	2	673	0.30%
2019/11/12	1	33.05	0	0.00	33.15	1	658	0.15%
2019/10/28	0	0.00	1	35.50	35.65	-1	486	-0.21%
2019/10/16	1	35.80	4	35.85	34.60	-3	439	-0.68%
2019/10/15	0	0.00	1	34.60	35.00	-1	380	-0.26%
2019/10/14	0	0.00	1	33.75	35.15	-1	358	-0.28%
2019/09/25	1	32.90	0	0.00	33.15	1	394	0.25%
2019/09/16	0	0.00	1	33.40	33.85	-1	359	-0.28%
2019/09/12	0	0.00	2	33.00	33.00	-2	339	-0.59%
2019/09/06	0	0.00	1	32.65	32.70	-1	318	-0.31%
2019/08/06	1	29.95	0	0.00	29.95	1	422	0.24%
2019/08/05	0	0.00	1	30.20	30.20	-1	463	-0.22%
2019/08/01	1	31.85	0	0.00	31.90	1	691	0.14%
2019/07/25	0	0.00	1	33.20	33.00	-1	986	-0.10%
2019/07/24	0	0.00	2	32.90	33.00	-2	987	-0.20%
2019/07/23	1	32.15	0	0.00	32.60	1	999	0.10%
2019/07/22	1	32.05	0	0.00	32.05	1	1,062	0.09%
2019/07/19	1	32.00	0	0.00	32.30	1	1,182	0.08%
2019/07/18	1	32.30	0	0.00	31.95	1	1,321	0.08%
2019/07/08	0	0.00	1	34.80	34.60	-1	1,342	-0.07%
2019/07/02	0	0.00	6	33.80	34.30	-6	1,401	-0.43%
2019/07/01	6	33.60	0	0.00	33.65	6	1,432	0.42%
2019/06/21	1	33.10	5	33.10	33.10	-4	1,456	-0.27%
2019/06/06	0	0.00	1	32.15	32.15	-1	1,488	-0.07%
2019/05/31	0	0.00	1	33.00	33.00	-1	1,545	-0.06%
2019/05/30	2	32.40	0	0.00	32.45	2	1,552	0.13%
2019/05/24	0	0.00	1	32.20	32.20	-1	1,586	-0.06%
2019/05/23	1	32.35	0	0.00	32.30	1	1,590	0.06%
2019/05/17	1	34.10	0	0.00	33.55	1	1,634	0.06%
2019/05/16	0	0.00	2	35.60	34.85	-2	1,699	-0.12%
2019/05/10	3	38.38	0	0.00	37.85	3	1,788	0.17%
2019/05/09	1	37.45	1	38.25	38.20	0	1,713	0.00%
2019/05/08	0	0.00	22	38.07	38.40	-22	1,684	-1.31%
2019/05/07	1	37.30	1	38.35	38.95	0	1,629	0.00%
2019/04/30	0	0.00	2	35.85	36.30	-2	1,460	-0.14%
2019/04/26	1	37.60	3	37.00	36.85	-2	1,514	-0.13%
2019/04/25	0	0.00	10	37.80	38.20	-10	1,479	-0.68%
2019/04/24	10	37.55	2	37.45	37.35	8	1,400	0.57%
2019/04/22	6	36.53	0	0.00	36.60	6	1,277	0.47%
2019/04/19	1	35.80	0	0.00	35.70	1	1,238	0.08%
2019/04/03	0	0.00	1	36.35	36.80	-1	1,424	-0.07%
2019/03/28	1	35.50	0	0.00	35.35	1	1,371	0.07%
2019/03/20	1	35.35	0	0.00	35.40	1	1,352	0.07%
2019/03/07	1	35.10	0	0.00	34.95	1	1,425	0.07%
2019/02/19	0	0.00	2	36.00	36.20	-2	1,478	-0.14%
2019/02/15	20	36.70	2	36.70	36.45	18	1,443	1.25%
2019/02/12	3	33.80	0	0.00	33.60	3	1,196	0.25%
2019/01/22	0	0.00	6	33.00	32.90	-6	986	-0.61%
2019/01/21	8	34.05	0	0.00	33.60	8	980	0.82%
2019/01/14	0	0.00	1	31.55	31.45	-1	816	-0.12%
2019/01/04	0	0.00	2	31.00	33.45	-2	676	-0.30%
2018/12/28	0	0.00	10	31.85	31.60	-10	610	-1.64%
2018/12/27	10	30.15	0	0.00	29.90	10	570	1.75%
2018/12/07	2	31.20	4	31.13	31.20	-2	578	-0.35%
2018/12/04	1	33.00	1	33.85	32.85	0	575	0.00%
2018/12/03	1	34.00	1	32.95	34.00	0	574	0.00%
2018/11/29	5	32.78	2	31.98	31.85	3	507	0.59%
2018/11/28	0	0.00	3	30.70	31.55	-3	436	-0.69%
2018/11/27	1	31.10	0	0.00	31.10	1	421	0.24%
2018/11/26	3	30.50	0	0.00	31.00	3	407	0.74%
2018/08/24	0	0.00	1	35.35	35.00	-1	1,039	-0.10%
2018/08/15	0	0.00	1	36.90	36.65	-1	1,037	-0.10%
2018/08/14	1	37.45	0	0.00	37.35	1	1,027	0.10%
2018/08/07	0	0.00	1	37.00	37.10	-1	921	-0.11%
2018/07/26	0	0.00	1	38.30	38.45	-1	798	-0.13%
2018/07/24	0	0.00	10	37.90	37.90	-10	711	-1.41%
2018/07/19	6	37.60	1	37.10	37.30	5	601	0.83%
2018/07/18	2	36.50	1	35.80	37.50	1	560	0.18%
2018/07/17	3	37.40	2	36.00	35.80	1	519	0.19%
2018/07/16	1	36.25	0	0.00	36.35	1	437	0.23%
2018/07/11	2	31.75	1	31.95	31.75	1	348	0.29%
2018/07/10	0	0.00	1	31.90	32.25	-1	335	-0.30%
2018/06/06	2	34.23	12	33.94	34.45	-10	349	-2.86%
2018/06/01	1	34.75	4	35.11	34.10	-3	333	-0.90%
2018/05/31	1	34.45	25	33.94	34.45	-24	306	-7.82%
2018/05/30	0	0.00	6	31.20	31.35	-6	258	-2.33%
2018/05/29	0	0.00	4	31.35	31.40	-4	263	-1.52%
2018/05/28	0	0.00	7	30.81	30.85	-7	261	-2.68%
2018/05/17	0	0.00	4	29.60	29.90	-4	286	-1.40%
2018/05/10	0	0.00	2	30.50	30.65	-2	339	-0.59%
2018/05/09	0	0.00	3	30.95	30.95	-3	346	-0.87%
2018/05/07	0	0.00	1	31.40	31.20	-1	355	-0.28%
2018/05/04	1	31.80	0	0.00	31.40	1	358	0.28%
2018/04/26	2	29.80	0	0.00	29.80	2	445	0.45%
2018/04/16	1	32.00	0	0.00	32.20	1	486	0.21%
2018/04/09	0	0.00	1	32.00	32.05	-1	529	-0.19%
2018/03/27	3	33.85	0	0.00	33.95	3	517	0.58%
2018/03/20	1	34.65	0	0.00	34.75	1	538	0.19%
2018/03/12	1	34.50	0	0.00	34.60	1	571	0.17%
2018/02/07	0	0.00	1	35.20	34.60	-1	738	-0.14%
2018/02/06	0	0.00	1	36.80	34.20	-1	800	-0.12%
2018/02/05	1	37.55	0	0.00	37.60	1	836	0.12%
2018/02/02	1	37.60	0	0.00	37.50	1	904	0.11%
2018/01/15	1	38.15	1	38.00	37.85	0	1,395	0.00%
2018/01/04	7	37.60	0	0.00	38.55	7	1,774	0.39%