聚和 (6509)-豐農券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	1	42.00	0	0.00	41.90	1	1,458	0.07%
2022/12/27	3	42.50	0	0.00	42.60	3	1,441	0.21%
2022/12/26	0	0.00	2	44.40	43.55	-2	1,399	-0.14%
2022/12/23	1	38.70	0	0.00	41.15	1	1,257	0.08%
2022/12/21	0	0.00	1	39.15	39.00	-1	1,250	-0.08%
2022/12/20	1	38.75	0	0.00	38.60	1	1,265	0.08%
2022/12/15	1	41.50	0	0.00	41.40	1	1,289	0.08%
2022/12/08	0	0.00	1	43.00	43.20	-1	1,264	-0.08%
2022/12/07	3	44.00	2	43.35	42.80	1	1,265	0.08%
2022/12/01	5	42.80	0	0.00	42.80	5	1,177	0.42%
2022/11/30	2	42.13	0	0.00	42.45	2	1,155	0.17%
2022/11/22	2	38.90	0	0.00	38.80	2	1,024	0.20%
2022/11/17	0	39.50	0	0.00	39.40	0	1,113	0.00%
2022/11/16	0	0.00	2	39.00	38.90	-2	1,134	-0.18%
2022/11/09	10	37.30	10	37.40	37.35	0	1,214	0.00%
2022/10/13	0	0.00	3	35.43	35.20	-3	1,350	-0.22%
2022/09/26	1	39.20	0	0.00	38.85	1	1,342	0.07%
2022/09/23	1	42.35	0	0.00	42.40	1	1,350	0.07%
2022/09/14	0	0.00	2	41.90	42.30	-2	1,432	-0.14%
2022/09/07	1	39.50	0	0.00	40.30	1	1,523	0.07%
2022/08/31	0	43.95	0	0.00	43.65	0	1,758	0.00%
2022/08/30	0	0.00	0.4	43.05	43.10	-0.4	1,913	-0.02%
2022/08/29	1	42.00	0	0.00	42.05	1	1,909	0.05%
2022/08/25	0	0.00	30	43.54	44.55	-30	1,863	-1.61%
2022/08/23	0.4	44.13	0	0.00	43.50	0.4	1,827	0.02%
2022/08/22	30	45.56	0	0.00	43.90	30	1,816	1.65%
2022/08/19	2	44.30	4	44.45	44.10	-2	1,715	-0.12%
2022/08/12	0	0.00	3	43.28	43.80	-3	1,640	-0.18%
2022/08/10	0	0.00	2	42.08	41.80	-2	1,588	-0.13%
2022/08/02	1	40.00	0	0.00	39.95	1	1,652	0.06%
2022/07/28	1	41.05	0	0.00	40.35	1	1,752	0.06%
2022/06/23	1	40.65	14	39.42	40.15	-13	1,979	-0.66%
2022/06/22	1	42.10	0	0.00	40.85	1	1,991	0.05%
2022/06/20	1	43.55	2	42.70	42.10	-1	2,089	-0.05%
2022/06/16	0	0.00	12	48.16	46.10	-12	2,073	-0.58%
2022/06/15	1	48.95	1	48.25	48.05	0	2,111	0.00%
2022/06/14	1	49.25	1	48.50	48.80	0	2,129	0.00%
2022/06/13	10	49.70	0	0.00	49.50	10	2,105	0.47%
2022/06/10	5	49.60	5	50.38	50.40	0	2,077	0.00%
2022/06/09	0	0.00	2	49.50	49.50	-2	1,999	-0.10%
2022/06/08	0	0.00	2	50.00	48.25	-2	1,955	-0.10%
2022/06/06	2	46.90	0	0.00	46.90	2	1,861	0.11%
2022/05/30	0	0.00	1	48.15	48.35	-1	1,961	-0.05%
2022/05/24	0	0.00	1	46.65	46.10	-1	2,055	-0.05%
2022/05/19	0	0.00	1	46.15	46.85	-1	2,134	-0.05%
2022/05/18	1	47.90	1	48.05	47.75	0	2,136	0.00%
2022/05/17	0	0.00	1	47.10	47.30	-1	2,204	-0.05%
2022/05/16	1	45.95	0	0.00	45.85	1	2,228	0.04%
2022/05/12	1	45.00	0	0.00	44.20	1	2,403	0.04%
2022/05/09	0	0.00	4	47.45	46.75	-4	2,423	-0.17%
2022/05/06	0	0.00	2	48.83	49.10	-2	2,426	-0.08%
2022/05/05	4	49.29	0	0.00	50.50	4	2,415	0.17%
2022/04/29	3	48.75	3	48.15	48.00	0	2,468	0.00%
2022/04/22	0	0.00	1	56.30	55.20	-1	2,560	-0.04%
2022/04/20	0	0.00	1	55.70	55.90	-1	2,690	-0.04%
2022/04/19	2	55.35	0	0.00	54.90	2	2,768	0.07%
2022/04/18	0	0.00	0.2	55.00	54.80	-0.2	2,801	-0.01%
2022/04/15	2	56.60	0	0.00	56.70	2	2,812	0.07%
2022/04/11	3	58.70	1	57.20	57.80	2	3,104	0.06%
2022/04/06	2	57.40	0	0.00	57.70	2	3,139	0.06%
2022/04/01	2	58.10	2	58.50	58.00	0	3,180	0.00%
2022/03/31	0	0.00	5	58.70	58.00	-5	3,261	-0.15%
2022/03/30	0	0.00	5	59.36	58.90	-5	3,359	-0.15%
2022/03/29	3	58.73	5	59.64	58.60	-2	3,759	-0.05%
2022/03/28	0	0.00	1	58.50	58.50	-1	4,160	-0.02%
2022/03/25	4	58.68	5	59.10	58.60	-1	4,487	-0.02%
2022/03/24	2	58.55	7	59.04	59.30	-5	4,543	-0.11%
2022/03/23	6	58.52	1	58.90	57.60	5	4,483	0.11%
2022/03/22	1	57.90	0	0.00	57.90	1	4,500	0.02%
2022/03/21	0	0.00	1	57.70	57.60	-1	4,514	-0.02%
2022/03/18	1	55.90	0	0.00	57.40	1	4,571	0.02%
2022/03/16	0	0.00	2	55.60	53.90	-2	4,691	-0.04%
2022/03/15	0	0.00	1	55.40	54.60	-1	4,919	-0.02%
2022/03/14	2	56.60	4	57.03	56.80	-2	4,990	-0.04%
2022/03/11	2	57.50	2	57.10	57.30	0	5,033	0.00%
2022/03/10	1	57.80	2	58.20	58.10	-1	5,066	-0.02%
2022/03/09	3	56.23	5	56.54	56.80	-2	5,084	-0.04%
2022/03/08	4	57.00	6	57.95	55.70	-2	5,150	-0.04%
2022/03/07	0	0.00	5	58.92	58.10	-5	5,229	-0.10%
2022/03/03	7	60.80	0	0.00	60.70	7	5,461	0.13%
2022/03/02	1	61.10	6	61.02	61.30	-5	5,584	-0.09%
2022/03/01	3	61.43	6	61.70	61.10	-3	5,679	-0.05%
2022/02/25	4	59.95	1	60.50	59.90	3	5,799	0.05%
2022/02/24	5	60.88	2	60.10	59.40	3	6,225	0.05%
2022/02/23	5	61.62	3	61.93	62.10	2	6,406	0.03%
2022/02/22	5	61.32	3	60.50	60.70	2	6,985	0.03%
2022/02/21	4	63.23	0	0.00	62.70	4	8,447	0.05%
2022/02/18	0	0.00	3	62.50	63.20	-3	8,785	-0.03%
2022/02/17	4	64.03	4	63.88	62.80	0	8,993	0.00%
2022/02/16	0	0.00	1	63.30	62.80	-1	9,192	-0.01%
2022/02/15	5	63.48	4	64.08	63.00	1	9,320	0.01%
2022/02/14	2	62.40	2	63.70	62.80	0	9,634	0.00%
2022/02/11	1	61.40	1	62.60	62.80	0	9,836	0.00%
2022/02/10	1	62.20	1	62.40	62.00	0	10,077	0.00%
2022/02/09	0	0.00	2	62.10	63.00	-2	10,327	-0.02%
2022/02/08	1	61.40	3	61.77	61.80	-2	10,687	-0.02%
2022/02/07	0	0.00	2	59.20	60.30	-2	11,138	-0.02%
2022/01/24	5	59.00	5	60.00	59.80	0	14,046	0.00%
2022/01/21	1	62.20	0	0.00	60.50	1	15,626	0.01%
2022/01/19	1	61.60	1	62.20	61.70	0	17,364	0.00%
2022/01/18	33	60.95	0	0.00	60.80	33	19,165	0.17%
2022/01/17	8	61.31	0	0.00	61.90	8	20,166	0.04%
2022/01/13	3	61.20	2	61.35	61.00	1	20,817	0.00%
2022/01/12	1	61.70	0	0.00	61.60	1	21,437	0.00%
2022/01/10	4	65.03	1.5	64.18	64.70	2.5	22,384	0.01%
2022/01/07	15	64.97	0	0.00	64.70	15	22,478	0.07%
2022/01/06	2	66.35	0	0.00	66.20	2	22,566	0.01%
2022/01/05	3	67.30	0	0.00	67.10	3	22,803	0.01%
2022/01/04	4	69.53	6	70.30	68.50	-2	23,103	-0.01%
2022/01/03	0	0.00	1	68.40	68.00	-1	23,134	0.00%
2021/12/30	1	68.70	2	68.60	68.60	-1	23,255	0.00%
2021/12/29	1	68.20	1	68.80	68.80	0	23,503	0.00%
2021/12/28	1	67.80	3	68.20	67.60	-2	23,666	-0.01%
2021/12/27	6	68.38	2	68.45	68.10	4	23,860	0.02%
2021/12/24	3	70.27	2	70.80	69.30	1	23,887	0.00%
2021/12/23	7	71.21	12	71.89	70.00	-5	23,922	-0.02%
2021/12/22	12	70.58	13	70.44	69.40	-1	23,617	0.00%
2021/12/21	3	68.07	16	69.01	70.90	-13	23,249	-0.06%
2021/12/20	1	67.20	4	66.50	66.70	-3	22,993	-0.01%
2021/12/17	5	65.66	0	0.00	65.40	5	23,066	0.02%
2021/12/16	3	67.07	3	66.83	66.70	0	23,173	0.00%
2021/12/15	1	66.00	6	66.92	66.50	-5	23,220	-0.02%
2021/12/14	7	66.56	3	66.77	66.30	4	23,320	0.02%
2021/12/13	5	67.66	7	68.36	68.40	-2	23,424	-0.01%
2021/12/10	0	0.00	8	66.40	66.20	-8	23,706	-0.03%
2021/12/09	4	67.55	4	67.62	67.50	0	24,691	0.00%
2021/12/08	5	66.10	8	66.33	65.90	-3	24,632	-0.01%
2021/12/07	5	65.64	2	64.80	64.90	3	24,717	0.01%
2021/12/06	1	64.70	1	64.80	65.90	0	24,861	0.00%
2021/12/03	8	65.50	2	65.40	65.60	6	24,988	0.02%
2021/12/02	1	66.50	25	64.71	64.50	-24	25,166	-0.10%
2021/12/01	5	65.34	2	65.35	65.90	3	25,283	0.01%
2021/11/30	16	67.94	11	66.92	66.80	5	25,374	0.02%
2021/11/29	4	66.28	0	0.00	67.00	4	25,463	0.02%
2021/11/26	2	67.20	7	66.91	66.60	-5	25,496	-0.02%
2021/11/25	5	69.04	3	69.50	68.90	2	25,931	0.01%
2021/11/24	19	68.72	5	68.84	68.70	14	26,043	0.05%
2021/11/23	6	72.37	13	72.18	69.70	-7	26,194	-0.03%
2021/11/22	10	72.02	2	72.10	70.30	8	26,828	0.03%
2021/11/19	25	74.26	15	73.95	73.00	10	27,069	0.04%
2021/11/18	31	74.39	25	75.16	73.70	6	27,565	0.02%
2021/11/17	9	70.10	10	70.61	69.30	-1	26,737	0.00%
2021/11/16	15	68.79	30	69.05	68.20	-15	26,867	-0.06%
2021/11/15	21	67.24	24	67.42	69.50	-3	26,973	-0.01%
2021/11/12	4	68.30	5	67.66	67.60	-1	27,032	0.00%
2021/11/11	39	68.27	14	68.34	68.00	25	27,177	0.09%
2021/11/10	28	66.37	7	66.17	66.60	21	27,104	0.08%
2021/11/09	4	67.73	16	67.32	68.40	-12	27,093	-0.04%
2021/11/08	15	66.95	5	67.36	67.00	10	27,301	0.04%
2021/11/05	9	68.33	19	68.82	67.60	-10	27,578	-0.04%
2021/11/04	23	68.98	7	68.80	67.80	16	28,043	0.06%
2021/11/03	11	69.70	17	69.36	70.00	-6	28,178	-0.02%
2021/11/02	22	74.63	34	75.17	72.00	-12	28,434	-0.04%
2021/11/01	52	80.60	16	80.92	80.00	36	27,999	0.13%
2021/10/29	7	78.73	44.5	78.78	80.10	-37.5	26,827	-0.14%
2021/10/28	34	72.07	5	71.92	72.90	29	25,356	0.11%
2021/10/27	12	72.51	21.1	71.78	72.80	-9.1	24,984	-0.04%
2021/10/26	63	71.48	42	70.98	68.00	21	23,970	0.09%
2021/10/25	16	66.66	56	67.34	67.80	-40	22,381	-0.18%
2021/10/22	2	61.00	6	61.63	61.70	-4	21,714	-0.02%
2021/10/21	11	61.59	21	61.00	60.30	-10	21,614	-0.05%
2021/10/20	46	61.30	17	61.11	61.40	29	21,499	0.13%
2021/10/19	16	59.89	34	61.51	61.00	-18	21,160	-0.09%
2021/10/18	1	55.80	0	0.00	56.50	1	20,656	0.00%
2021/10/15	0	0.00	8	55.89	56.50	-8	21,357	-0.04%
2021/10/14	5	54.62	11	54.83	54.70	-6	21,488	-0.03%
2021/10/13	7	57.06	4	56.13	55.90	3	21,551	0.01%
2021/10/12	4	56.00	15	56.43	56.70	-11	21,403	-0.05%
2021/10/08	12	55.04	14	55.88	55.10	-2	21,212	-0.01%
2021/10/07	4	54.83	6	54.97	54.80	-2	21,167	-0.01%
2021/10/06	4	54.25	4	54.95	54.20	0	21,300	0.00%
2021/10/05	19	51.80	24	52.82	53.40	-5	21,149	-0.02%
2021/10/04	5	52.78	13	52.49	51.80	-8	21,068	-0.04%
2021/10/01	12	53.68	12	51.67	51.50	0	20,947	0.00%
2021/09/30	7	53.44	1	54.40	54.60	6	21,074	0.03%
2021/09/29	8	53.80	4	54.38	54.20	4	21,643	0.02%
2021/09/28	5	55.78	3	56.23	55.70	2	21,948	0.01%
2021/09/27	4	57.05	1	56.90	56.90	3	22,042	0.01%
2021/09/24	2	57.60	12	57.60	57.10	-10	22,603	-0.04%
2021/09/23	8	57.13	5	57.72	56.70	3	22,726	0.01%
2021/09/22	5	55.86	2	56.05	56.30	3	22,843	0.01%
2021/09/17	6	57.05	5	56.80	57.50	1	23,087	0.00%
2021/09/16	6	58.30	3	57.57	56.80	3	23,363	0.01%
2021/09/15	14	58.69	0	0.00	59.10	14	23,281	0.06%
2021/09/14	21	60.43	36	60.52	59.80	-15	22,943	-0.07%
2021/09/13	5	57.68	1	57.20	57.20	4	22,074	0.02%
2021/09/10	5	56.88	9	57.34	58.00	-4	22,093	-0.02%
2021/09/09	9	57.14	5	56.86	57.60	4	22,149	0.02%
2021/09/07	6	55.05	3	57.23	57.30	3	21,923	0.01%
2021/09/06	5	57.30	8	56.73	55.70	-3	22,028	-0.01%
2021/09/03	5	57.54	13	57.25	56.70	-8	22,024	-0.04%
2021/09/02	3	58.63	3	58.70	58.10	0	21,914	0.00%
2021/09/01	7	60.01	22.5	60.19	60.30	-15.5	21,753	-0.07%
2021/08/31	33	60.95	9	61.21	60.10	24	21,671	0.11%
2021/08/30	3.5	59.26	10	59.68	59.70	-6.5	21,339	-0.03%
2021/08/27	7	59.39	5	59.28	59.90	2	21,208	0.01%
2021/08/26	19	61.30	23	63.02	60.40	-4	21,121	-0.02%
2021/08/25	12	58.58	9	58.64	59.20	3	20,180	0.01%
2021/08/24	16	61.48	7	61.59	60.80	9	19,946	0.05%
2021/08/23	5	58.10	16	58.18	59.10	-11	19,014	-0.06%
2021/08/20	5	51.66	14	53.44	53.80	-9	18,748	-0.05%
2021/08/19	8	52.49	3	52.53	51.20	5	18,317	0.03%
2021/08/18	4	53.13	8	51.56	54.10	-4	18,038	-0.02%
2021/08/17	10	51.40	4	52.65	50.60	6	17,796	0.03%
2021/08/16	5	52.56	6	52.25	52.40	-1	17,516	-0.01%
2021/08/13	11	56.73	5	57.50	54.00	6	17,209	0.03%
2021/08/12	10	56.33	12	56.03	57.30	-2	16,953	-0.01%
2021/08/11	28	57.71	8	57.49	55.80	20	16,530	0.12%
2021/08/10	41	62.13	29	62.49	62.00	12	16,070	0.07%
2021/08/09	30	62.20	10	62.40	60.50	20	15,565	0.13%
2021/08/06	33	61.48	33	62.31	62.00	0	15,002	0.00%
2021/08/05	11	56.85	38	56.81	58.60	-27	14,130	-0.19%
2021/08/04	1	54.70	1	55.60	54.30	0	13,921	0.00%
2021/08/03	14	54.76	10	55.50	54.90	4	13,852	0.03%
2021/08/02	15	53.70	8	54.29	54.00	7	13,718	0.05%
2021/07/30	25	55.32	14	54.28	53.10	11	13,546	0.08%
2021/07/29	12	55.37	8	56.15	55.20	4	13,361	0.03%
2021/07/28	11	57.25	7	56.59	57.00	4	13,119	0.03%
2021/07/27	10	59.16	47	57.98	57.00	-37	12,912	-0.29%
2021/07/26	5	63.36	9	63.10	62.20	-4	12,753	-0.03%
2021/07/23	16	61.99	7	61.96	61.70	9	12,611	0.07%
2021/07/22	29	66.26	13	66.38	63.70	16	12,322	0.13%
2021/07/21	40.1	69.13	26	68.95	67.60	14.1	11,956	0.12%
2021/07/20	17	64.72	6	64.93	66.10	11	11,199	0.10%
2021/07/19	11	64.55	49	61.34	65.00	-38	11,042	-0.34%
2021/07/16	8	59.01	3	57.43	59.10	5	11,205	0.04%
2021/07/15	18	55.01	1	58.30	58.30	17	11,452	0.15%
2021/07/14	2	54.05	5	54.42	54.00	-3	11,383	-0.03%
2021/07/13	22	59.91	8	60.24	56.10	14	11,403	0.12%
2021/07/12	2	56.60	0	0.00	56.60	2	11,169	0.02%
2021/07/09	5	51.40	10	49.95	51.50	-5	11,115	-0.04%
2021/07/07	3	49.23	3	49.00	48.10	0	11,193	0.00%
2021/07/06	18	51.41	13	50.65	51.60	5	11,205	0.04%
2021/07/05	3	49.90	20	51.00	51.00	-17	10,763	-0.16%
2021/07/02	0	0.00	11.2	46.07	46.40	-11.2	10,397	-0.11%
2021/07/01	9	42.72	20	43.35	42.20	-11	10,264	-0.11%
2021/06/30	2	42.53	11	43.25	43.25	-9	9,732	-0.09%
2021/06/29	6	38.48	18	39.29	39.35	-12	9,466	-0.13%
2021/06/28	8	35.88	3	36.07	35.80	5	9,251	0.05%
2021/06/25	1	33.95	95	35.73	35.00	-94	8,952	-1.05%
2021/06/24	0	0.00	1	33.35	33.20	-1	8,786	-0.01%
2021/06/22	51	33.34	13	32.75	32.55	38	8,622	0.44%
2021/06/21	7	32.14	5	32.27	32.95	2	8,469	0.02%
2021/06/18	16	32.13	16	32.52	32.35	0	8,294	0.00%
2021/06/17	0	0.00	2	31.30	31.95	-2	8,101	-0.02%
2021/06/16	0	0.00	1	31.70	31.20	-1	8,042	-0.01%
2021/06/15	29	31.76	11	32.23	31.95	18	7,989	0.23%
2021/06/11	10	31.20	1	30.35	31.25	9	7,642	0.12%
2021/06/10	2	31.05	0	0.00	30.15	2	7,457	0.03%
2021/06/09	2	30.80	0	0.00	30.45	2	7,361	0.03%
2021/06/08	5	31.00	0	0.00	30.85	5	7,406	0.07%
2021/06/04	2	31.20	0	0.00	31.20	2	7,109	0.03%
2021/06/03	6	31.42	3	31.48	31.50	3	7,051	0.04%
2021/06/02	1	30.45	0	0.00	30.80	1	6,840	0.01%
2021/06/01	3	31.10	3	31.17	31.15	0	6,722	0.00%
2021/05/28	10	30.97	7	30.76	30.95	3	6,597	0.05%
2021/05/26	0.9	29.10	0	0.00	28.80	0.9	6,262	0.01%
2021/05/21	0	0.00	4	28.20	28.25	-4	6,195	-0.06%
2021/05/20	0	0.00	1	28.30	28.05	-1	6,314	-0.02%
2021/05/18	2	27.75	0	0.00	28.65	2	6,283	0.03%
2021/05/17	7	28.20	16	28.24	28.50	-9	6,265	-0.14%
2021/05/13	11	28.43	6	27.33	27.30	5	5,906	0.08%
2021/05/12	5	27.40	0	0.00	27.55	5	5,793	0.09%
2021/05/11	5	27.30	0	0.00	27.25	5	5,524	0.09%
2021/05/04	1	27.00	0	0.00	29.05	1	5,416	0.02%
2021/05/03	0	0.00	1	29.30	29.20	-1	5,287	-0.02%
2021/04/29	5	29.50	0	0.00	29.45	5	5,145	0.10%
2021/04/28	0	0.00	2	29.85	30.20	-2	5,105	-0.04%
2021/04/26	1	30.30	0	0.00	30.15	1	4,993	0.02%
2021/04/23	6	30.40	0	0.00	30.25	6	4,950	0.12%
2021/04/22	27	31.97	1	32.00	30.40	26	4,915	0.53%
2021/04/21	2	32.15	8.1	31.27	32.60	-6.1	4,543	-0.13%
2021/04/20	0	0.00	1	30.05	30.00	-1	4,172	-0.02%
2021/04/19	0	0.00	1	30.00	29.90	-1	4,188	-0.02%
2021/04/15	0	0.00	1	29.15	28.85	-1	4,082	-0.02%
2021/04/14	1	27.65	0	0.00	28.15	1	4,043	0.02%
2021/04/13	4	29.15	62	29.56	28.60	-58	4,028	-1.44%
2021/04/12	0	0.00	4	29.23	29.60	-4	3,872	-0.10%
2021/04/09	2	28.48	1	28.80	28.25	1	3,724	0.03%
2021/04/08	3	27.80	1	27.90	27.70	2	3,645	0.05%
2021/04/07	0	0.00	63	27.79	27.70	-63	3,862	-1.63%
2021/04/06	2	28.05	0	0.00	27.80	2	3,882	0.05%
2021/03/31	0	0.00	15	27.35	27.25	-15	4,102	-0.37%
2021/03/30	0	0.00	2	27.05	27.15	-2	4,127	-0.05%
2021/03/29	5	27.35	0	0.00	27.20	5	4,132	0.12%
2021/03/11	0	0.00	1	26.20	26.55	-1	4,145	-0.02%
2021/03/10	1	26.20	0	0.00	26.15	1	4,145	0.02%
2021/02/26	0	0.00	3	27.35	26.85	-3	5,380	-0.06%
2021/02/25	0	0.00	5	27.10	27.00	-5	5,412	-0.09%
2021/02/22	0	0.00	3	27.18	27.35	-3	5,688	-0.05%
2021/02/17	0	0.00	7	25.69	25.90	-7	6,107	-0.11%
2021/02/05	0	0.00	6	24.80	24.80	-6	6,058	-0.10%
2021/02/04	3	25.38	1	25.35	25.05	2	6,091	0.03%
2021/02/03	0	0.00	1	24.60	24.75	-1	6,167	-0.02%
2021/02/01	0	0.00	6	23.60	23.80	-6	6,643	-0.09%
2021/01/28	2	24.75	0	0.00	24.90	2	7,073	0.03%
2021/01/25	0	0.00	1	24.75	24.75	-1	7,075	-0.01%
2021/01/21	2	24.05	6.7	23.82	23.65	-4.7	7,154	-0.07%
2021/01/19	5	25.15	0	0.00	25.05	5	7,121	0.07%
2021/01/15	1	25.75	2	25.55	25.30	-1	7,110	-0.01%
2021/01/13	1	26.30	0	0.00	26.25	1	7,133	0.01%
2021/01/12	7	26.47	11	27.03	26.20	-4	7,321	-0.05%
2021/01/11	11	26.24	1	26.40	26.75	10	7,379	0.14%
2021/01/08	1	27.15	3	27.62	27.35	-2	7,427	-0.03%
2021/01/07	3	27.08	1	27.45	27.30	2	7,439	0.03%
2021/01/06	2	27.43	5	26.85	26.85	-3	7,480	-0.04%
2021/01/05	2	27.65	2	27.75	27.75	0	7,424	0.00%
2021/01/04	18	28.22	1	27.75	27.85	17	7,359	0.23%
2020/12/31	16	28.35	4	28.44	28.00	12	7,285	0.16%
2020/12/30	63	28.27	4	28.13	28.00	59	7,131	0.83%
2020/12/29	7	27.07	0	0.00	27.00	7	6,936	0.10%
2020/12/28	1	27.90	1	28.25	27.55	0	7,112	0.00%
2020/12/25	6	27.11	8	27.50	27.25	-2	7,078	-0.03%
2020/12/24	1	26.85	1	27.05	26.90	0	6,897	0.00%
2020/12/23	1	27.00	1	26.60	26.45	0	6,861	0.00%
2020/12/22	0	0.00	61	26.85	26.60	-61	6,861	-0.89%
2020/12/21	1	26.00	1	26.50	26.45	0	6,825	0.00%
2020/12/18	0	0.00	1	25.95	25.90	-1	6,894	-0.01%
2020/12/17	0	0.00	2	26.30	26.25	-2	6,978	-0.03%
2020/12/11	0	0.00	3	26.10	26.05	-3	7,901	-0.04%
2020/12/10	7	26.94	3	26.77	26.30	4	7,857	0.05%
2020/12/09	7	26.91	0	0.00	26.85	7	7,885	0.09%
2020/12/08	0	0.00	3	27.58	27.15	-3	7,860	-0.04%
2020/12/07	1	26.70	1	26.80	26.75	0	7,793	0.00%
2020/12/04	0	0.00	1	27.00	27.00	-1	7,750	-0.01%
2020/12/03	1	27.40	0	0.00	27.10	1	7,708	0.01%
2020/12/02	5	27.43	0	0.00	27.25	5	7,672	0.07%
2020/12/01	2	27.70	0	0.00	27.75	2	7,574	0.03%
2020/11/27	4	27.64	0	0.00	28.10	4	7,457	0.05%
2020/11/26	11	28.37	5	28.65	28.15	6	7,499	0.08%
2020/11/25	20	28.35	39	28.56	28.35	-19	7,213	-0.26%
2020/11/24	4	26.25	3	26.57	26.35	1	6,411	0.02%
2020/11/23	2	26.15	2	26.20	26.05	0	6,315	0.00%
2020/11/20	0	0.00	6	26.55	26.20	-6	6,264	-0.10%
2020/11/19	25	26.73	2	26.85	26.60	23	6,208	0.37%
2020/11/18	4	26.53	3	26.33	26.95	1	5,928	0.02%
2020/11/17	1	25.80	1	25.85	25.85	0	5,496	0.00%
2020/11/13	0	0.00	2	25.35	25.10	-2	5,377	-0.04%
2020/11/12	0	0.00	4	24.95	24.90	-4	5,365	-0.07%
2020/11/11	2	25.48	2	25.15	25.15	0	5,328	0.00%
2020/11/10	0	0.00	13	25.62	25.60	-13	5,230	-0.25%
2020/11/09	10	25.79	1	25.70	25.95	9	5,122	0.18%
2020/11/06	3	25.23	6	25.30	25.40	-3	4,746	-0.06%
2020/11/05	0	0.00	3	24.57	24.90	-3	4,438	-0.07%
2020/11/03	1	23.75	2	24.13	24.10	-1	4,350	-0.02%
2020/11/02	1	23.25	4	23.46	23.35	-3	4,305	-0.07%
2020/10/30	6	24.35	0	0.00	23.60	6	4,311	0.14%
2020/10/29	0	0.00	2	23.43	24.00	-2	4,260	-0.05%
2020/10/27	0	0.00	1	23.75	23.80	-1	4,311	-0.02%
2020/10/23	1	24.40	0	0.00	24.20	1	4,357	0.02%
2020/10/22	3	23.95	0	0.00	23.95	3	4,367	0.07%
2020/10/21	2	24.75	0	0.00	24.65	2	4,339	0.05%
2020/10/20	2	25.15	12	25.52	25.15	-10	4,338	-0.23%
2020/10/19	6	24.70	6	25.40	25.45	0	4,152	0.00%
2020/10/16	42	24.53	35	24.67	24.55	7	3,999	0.18%
2020/10/15	62	24.49	0	0.00	23.85	62	3,872	1.60%
2020/10/14	0	0.00	1	24.00	24.50	-1	3,855	-0.03%
2020/10/13	1	23.10	1	23.85	23.80	0	3,875	0.00%
2020/10/12	2	23.50	0	0.00	23.35	2	3,883	0.05%
2020/10/08	0	0.00	5	23.95	23.35	-5	3,923	-0.13%
2020/10/06	1	24.45	3	24.50	24.35	-2	4,023	-0.05%
2020/10/05	62	24.48	2	24.60	24.60	60	4,152	1.44%
2020/09/30	0	0.00	3	23.22	24.00	-3	4,329	-0.07%
2020/09/28	2	22.60	0	0.00	22.45	2	4,611	0.04%
2020/09/25	2	22.68	0	0.00	22.30	2	4,928	0.04%
2020/09/23	2	24.90	5	23.95	23.60	-3	5,169	-0.06%
2020/09/22	7	24.81	0	0.00	24.65	7	5,105	0.14%
2020/09/21	20	25.93	7	26.17	25.80	13	5,109	0.25%
2020/09/18	3	24.62	30	24.43	25.20	-27	4,658	-0.58%
2020/09/16	1	23.35	0	0.00	23.30	1	4,668	0.02%
2020/09/15	2	22.60	0	0.00	22.50	2	4,539	0.04%
2020/09/08	0	0.00	2	22.50	22.45	-2	4,552	-0.04%
2020/09/03	0	0.00	2	22.50	22.50	-2	4,624	-0.04%
2020/09/02	0	0.00	2	22.80	22.85	-2	4,659	-0.04%
2020/09/01	14	23.50	9	23.62	23.45	5	4,628	0.11%
2020/08/31	1	22.65	1	22.20	22.55	0	4,469	0.00%
2020/08/27	0	0.00	24	21.59	21.55	-24	4,465	-0.54%
2020/08/25	0	0.00	2	21.50	21.55	-2	4,515	-0.04%
2020/08/21	2	21.90	7	21.40	21.80	-5	4,553	-0.11%
2020/08/20	10	20.60	2	21.50	20.60	8	4,573	0.17%
2020/08/14	7	21.05	0	0.00	21.80	7	4,957	0.14%
2020/08/13	0	0.00	1	21.30	21.05	-1	5,053	-0.02%
2020/08/10	8	23.00	0	0.00	23.05	8	5,739	0.14%
2020/08/07	0	0.00	1	22.65	22.65	-1	5,693	-0.02%
2020/08/04	1	23.65	4	23.38	23.20	-3	5,634	-0.05%
2020/08/03	3	23.20	1	23.60	23.80	2	5,592	0.04%
2020/07/30	0	0.00	2	21.90	22.70	-2	5,484	-0.04%
2020/07/29	0	0.00	3	21.95	21.90	-3	5,426	-0.06%
2020/07/28	2	21.50	10	21.45	21.35	-8	5,397	-0.15%
2020/07/24	0	0.00	10	21.65	21.60	-10	5,333	-0.19%
2020/07/23	0	0.00	5	22.85	22.60	-5	5,280	-0.09%
2020/07/22	0	0.00	1	22.95	23.10	-1	5,250	-0.02%
2020/07/20	5	22.90	4	22.40	22.90	1	5,198	0.02%
2020/07/17	3	22.83	5	23.51	22.85	-2	5,155	-0.04%
2020/07/16	5	24.11	1	24.30	24.05	4	5,057	0.08%
2020/07/15	1	23.95	4	24.73	23.90	-3	5,021	-0.06%
2020/07/14	0	0.00	10	24.40	24.35	-10	4,964	-0.20%
2020/07/13	2	25.20	1	25.30	25.15	1	4,879	0.02%
2020/07/10	25	25.90	1	25.50	25.50	24	4,784	0.50%
2020/07/09	15	28.82	24	28.43	27.45	-9	4,574	-0.20%
2020/07/08	3	26.40	0	0.00	28.15	3	4,146	0.07%
2020/07/07	8	26.08	8	26.54	25.60	0	4,013	0.00%
2020/07/06	19	26.97	13	26.97	27.00	6	3,717	0.16%
2020/07/03	5	24.55	37	24.55	24.55	-32	3,347	-0.96%
2020/07/02	2	22.25	9	22.05	22.35	-7	3,210	-0.22%
2020/07/01	3	21.00	0	0.00	20.90	3	2,985	0.10%
2020/06/30	17	21.71	0	0.00	21.40	17	2,943	0.58%
2020/06/29	4	21.50	3	21.20	21.70	1	2,828	0.04%
2020/06/24	3	20.95	10	21.15	20.95	-7	2,766	-0.25%
2020/06/23	14	22.25	13	20.90	22.25	1	2,669	0.04%
2020/06/18	1	20.75	3	20.62	20.55	-2	2,303	-0.09%
2020/06/16	9	20.09	0	0.00	20.05	9	2,224	0.40%
2020/06/11	10	19.45	2	20.15	19.45	8	2,182	0.37%
2020/06/10	0	0.00	10	19.40	19.65	-10	2,114	-0.47%
2020/06/09	1	19.40	0	0.00	19.40	1	2,109	0.05%
2020/06/08	0	0.00	5	20.50	20.40	-5	2,077	-0.24%
2020/06/01	5	20.85	10	21.00	20.55	-5	1,979	-0.25%
2020/05/28	2	20.75	0	0.00	20.10	2	2,021	0.10%
2020/05/27	15	20.58	12	20.42	20.40	3	1,992	0.15%
2020/05/26	10	20.80	0	0.00	20.75	10	1,943	0.51%
2020/05/25	0	0.00	10	21.95	21.75	-10	1,853	-0.54%
2020/05/22	62	21.90	79	21.66	21.55	-17	1,764	-0.96%
2020/05/21	11	22.67	22	22.68	22.25	-11	1,770	-0.62%
2020/05/20	18	21.83	0	0.00	21.85	18	1,594	1.13%
2020/05/19	68	21.73	5	22.25	22.30	63	1,523	4.14%
2020/05/18	5	20.00	0	0.00	20.30	5	1,065	0.47%
2020/05/15	1	19.30	13	19.30	19.15	-12	913	-1.31%
2020/04/09	0	0.00	9	16.02	16.45	-9	1,006	-0.89%
2020/03/26	15	14.80	0	0.00	14.95	15	978	1.53%
2020/03/09	0	0.00	2	18.55	18.40	-2	838	-0.24%
2020/03/06	2	19.10	0	0.00	18.95	2	825	0.24%
2020/02/27	0	0.00	1	18.40	18.30	-1	681	-0.15%
2020/02/24	4	19.40	25	19.30	18.95	-21	648	-3.24%
2020/02/21	0	0.00	3	18.98	19.10	-3	565	-0.53%
2020/02/20	2	19.05	0	0.00	18.70	2	544	0.37%
2020/02/06	0	0.00	5	18.85	18.75	-5	484	-1.03%
2020/01/03	0	0.00	3	18.40	18.45	-3	391	-0.77%
2019/12/30	3	18.45	0	0.00	18.45	3	394	0.76%
2019/12/13	5	18.40	0	0.00	18.25	5	426	1.17%
2019/11/29	0	0.00	1	18.55	18.55	-1	421	-0.24%
2019/11/21	0	0.00	2	18.50	18.65	-2	427	-0.47%
2019/11/08	10	19.20	0	0.00	19.15	10	418	2.39%
2019/11/04	5	19.20	0	0.00	19.20	5	417	1.20%
2019/11/01	5	19.25	0	0.00	19.20	5	412	1.21%
2019/10/29	0	0.00	12	19.37	19.25	-12	413	-2.90%
2019/10/24	10	19.63	0	0.00	19.45	10	434	2.30%
2019/10/16	0	0.00	9	19.00	18.95	-9	357	-2.52%
2019/10/14	1	19.10	0	0.00	19.10	1	353	0.28%
2019/10/08	5	18.80	1	18.80	18.80	4	334	1.20%
2019/10/01	2	19.10	0	0.00	19.10	2	347	0.58%
2019/08/28	0	0.00	0.1	18.30	18.40	-0.1	292	-0.05%
2019/08/27	0	0.00	50	18.30	18.35	-50	290	-17.20%
2019/08/16	0	0.00	1	18.45	18.45	-1	290	-0.34%
2019/08/12	2	18.45	0	0.00	18.45	2	297	0.67%
2019/07/30	1	18.85	0	0.00	18.65	1	296	0.34%
2019/07/12	1	19.10	0	0.00	19.05	1	304	0.33%
2019/07/10	0	0.00	10	18.85	18.95	-10	316	-3.16%
2019/07/05	0	0.00	1	18.60	18.60	-1	314	-0.32%
2019/06/27	0	0.00	20	18.54	18.60	-20	341	-5.85%
2019/05/17	0	0.00	1	18.40	18.35	-1	492	-0.20%
2019/05/16	0	0.00	1	18.60	18.50	-1	534	-0.19%
2019/05/09	0	0.00	1	18.70	18.70	-1	665	-0.15%
2019/05/07	0	0.00	20	19.15	19.15	-20	656	-3.05%
2019/04/23	2	19.70	0	0.00	19.80	2	646	0.31%
2019/04/22	2	19.90	0	0.00	19.85	2	638	0.31%
2019/04/16	3	19.20	0	0.00	19.20	3	583	0.51%
2019/03/26	0	0.00	24	19.10	19.15	-24	570	-4.21%
2019/03/18	0	0.00	1	19.50	19.50	-1	586	-0.17%
2019/03/11	0	0.00	1	19.45	19.40	-1	679	-0.15%
2019/03/05	0	0.00	2	19.90	19.75	-2	682	-0.29%
2019/03/04	0	0.00	2	20.18	20.15	-2	670	-0.30%
2019/02/26	0	0.00	37	20.25	20.30	-37	646	-5.72%
2019/02/25	0	0.00	5	20.25	20.20	-5	642	-0.78%
2019/02/18	5	20.60	5	20.48	20.35	0	671	0.00%
2019/02/15	7	20.66	5	20.55	20.45	2	660	0.30%
2019/02/14	3	20.45	5	20.41	20.45	-2	618	-0.32%
2019/02/13	1	20.00	0	0.00	20.20	1	579	0.17%
2019/02/12	0	0.00	2	20.10	20.10	-2	561	-0.36%
2019/01/15	0	0.00	1	18.95	18.85	-1	598	-0.17%
2019/01/11	1	18.95	0	0.00	18.90	1	608	0.16%
2018/12/19	0	0.00	1	19.20	19.00	-1	758	-0.13%
2018/12/18	1	19.30	0	0.00	19.20	1	789	0.13%
2018/12/06	1	19.40	0	0.00	19.30	1	926	0.11%
2018/12/04	1	19.80	1	19.90	19.60	0	895	0.00%
2018/11/21	0	0.00	1	19.00	19.15	-1	1,041	-0.10%
2018/11/20	1	19.55	0	0.00	19.15	1	1,037	0.10%
2018/11/08	4	18.60	0	0.00	18.45	4	1,014	0.39%
2018/11/05	0	0.00	1	18.60	18.70	-1	1,075	-0.09%
2018/11/02	0	0.00	3	18.60	18.70	-3	1,102	-0.27%
2018/11/01	4	19.05	3	18.88	18.60	1	1,115	0.09%
2018/10/24	0	0.00	4	18.35	18.35	-4	1,132	-0.35%
2018/10/11	8	17.90	0	0.00	17.50	8	1,392	0.57%
2018/10/05	8	19.52	0	0.00	19.45	8	1,467	0.55%
2018/10/03	2	20.55	0	0.00	20.10	2	1,582	0.13%
2018/10/02	0	0.00	1	20.45	20.40	-1	1,745	-0.06%
2018/10/01	0	0.00	10	20.40	20.35	-10	1,948	-0.51%
2018/09/28	3	20.35	0	0.00	20.25	3	1,998	0.15%
2018/09/26	5	20.41	0	0.00	20.45	5	2,148	0.23%
2018/09/25	0	0.00	1	20.15	20.35	-1	2,762	-0.04%
2018/09/20	2	20.25	0	0.00	19.95	2	3,065	0.07%
2018/09/19	10	21.20	0	0.00	20.20	10	3,054	0.33%
2018/09/18	2	20.20	0	0.00	20.20	2	2,948	0.07%
2018/09/14	1	20.35	0	0.00	20.20	1	2,961	0.03%
2018/09/07	0	0.00	2	20.35	19.85	-2	3,102	-0.06%
2018/09/05	0	0.00	4	19.85	19.80	-4	3,105	-0.13%
2018/08/31	0	0.00	2	20.05	20.05	-2	3,570	-0.06%
2018/08/30	0	0.00	10	20.25	20.05	-10	3,597	-0.28%
2018/08/29	0	0.00	2	19.20	19.60	-2	3,539	-0.06%
2018/08/28	0	0.00	1	19.05	19.05	-1	3,555	-0.03%
2018/08/24	10	18.95	0	0.00	18.85	10	3,638	0.27%
2018/08/23	2	19.00	0	0.00	19.05	2	3,967	0.05%
2018/08/20	1	19.00	0	0.00	19.00	1	4,093	0.02%
2018/08/08	1	19.95	0	0.00	20.05	1	4,233	0.02%
2018/08/07	1	20.05	0	0.00	19.90	1	4,219	0.02%
2018/08/03	2	20.60	0	0.00	20.30	2	4,209	0.05%
2018/08/02	2	20.15	0	0.00	19.95	2	4,164	0.05%
2018/07/19	20	20.85	1	21.50	20.60	19	4,032	0.47%
2018/07/13	25	21.69	0	0.00	21.55	25	3,804	0.66%
2018/07/11	1	21.00	0	0.00	21.65	1	3,675	0.03%
2018/07/10	2	21.60	0	0.00	21.40	2	3,610	0.06%
2018/07/06	2	20.10	1	20.25	20.85	1	3,218	0.03%
2018/07/05	1	20.00	5	20.00	20.00	-4	3,163	-0.13%
2018/07/03	11	22.14	8	21.84	21.35	3	3,010	0.10%
2018/07/02	0	0.00	2.1	20.64	21.60	-2.1	2,391	-0.09%
2018/06/29	2	19.85	1	19.90	19.65	1	2,070	0.05%
2018/06/21	0	0.00	5	21.30	20.80	-5	2,013	-0.25%
2018/06/15	0	0.00	2	20.50	20.45	-2	1,869	-0.11%
2018/06/12	3	21.70	1	21.50	21.50	2	1,787	0.11%
2018/06/11	0	0.00	1	21.10	21.10	-1	1,521	-0.07%
2018/06/08	0	0.00	2	19.83	19.85	-2	1,333	-0.15%
2018/06/07	1	20.15	0	0.00	19.80	1	1,334	0.07%
2018/06/05	1	19.95	0	0.00	19.70	1	1,381	0.07%
2018/06/04	0	0.00	1	20.25	20.00	-1	1,355	-0.07%
2018/06/01	3	20.40	1	20.75	20.20	2	1,339	0.15%
2018/05/31	1	21.50	2	21.35	21.05	-1	1,316	-0.08%
2018/05/30	0	0.00	3	20.30	20.80	-3	1,000	-0.30%
2018/05/29	0	0.00	1	19.30	19.30	-1	893	-0.11%
2018/05/28	0	0.00	2	19.25	19.25	-2	934	-0.21%
2018/05/23	0	0.00	7	20.09	20.00	-7	1,032	-0.68%
2018/05/21	3	19.25	0	0.00	19.15	3	896	0.33%
2018/05/17	1	18.90	0	0.00	18.85	1	904	0.11%
2018/05/16	3	18.95	0	0.00	18.90	3	909	0.33%
2018/04/17	0	0.00	2	18.55	18.45	-2	1,265	-0.16%
2018/03/12	0	0.00	2	20.20	20.00	-2	3,210	-0.06%
2018/03/09	5	19.95	0	0.00	20.30	5	3,181	0.16%
2018/03/02	0	0.00	1	20.10	20.05	-1	3,079	-0.03%
2018/03/01	0	0.00	1	20.05	20.45	-1	3,076	-0.03%
2018/02/23	0	0.00	2	20.55	20.25	-2	3,026	-0.07%
2018/02/08	0	0.00	2	18.80	18.70	-2	2,884	-0.07%
2018/02/07	0	0.00	1	18.55	18.80	-1	2,925	-0.03%
2018/02/06	1	18.40	0	0.00	18.10	1	2,923	0.03%
2018/02/01	0	0.00	1	20.60	20.05	-1	2,926	-0.03%
2018/01/26	1	19.55	0	0.00	19.70	1	2,888	0.03%
2018/01/19	0	0.00	36	19.75	19.75	-36	3,079	-1.17%
2018/01/17	1	20.55	0	0.00	20.30	1	3,089	0.03%
2018/01/16	1	20.15	1	20.35	20.30	0	3,079	0.00%
2018/01/11	5	19.90	1	19.80	19.80	4	3,154	0.13%
2018/01/09	13	20.78	0	0.00	20.65	13	3,157	0.41%
2018/01/08	2	20.68	2	20.75	20.55	0	3,120	0.00%
2018/01/04	2	20.80	2	20.80	20.60	0	3,129	0.00%
2018/01/03	1	21.25	11	21.02	20.90	-10	3,129	-0.32%
2018/01/02	0	0.00	5	21.15	20.85	-5	3,128	-0.16%