台虹 (8039)-豐農券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
11,842張
產業
上市電子零組件類股▼0.07%
404人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	3	40.50	0	0.00	40.80	3	211	1.42%
2022/12/16	2	41.30	0	0.00	41.10	2	215	0.93%
2022/11/30	0	0.00	1	42.40	42.50	-1	228	-0.44%
2022/11/21	5	42.00	0	0.00	41.95	5	238	2.09%
2022/11/17	8	42.08	1	42.20	42.35	7	241	2.90%
2022/08/29	1	40.40	0	0.00	41.10	1	255	0.39%
2022/08/26	2	41.00	0	0.00	41.10	2	252	0.79%
2022/04/13	0	0.00	1	44.50	44.35	-1	460	-0.22%
2022/04/11	2	44.30	0	0.00	44.75	2	465	0.43%
2022/03/28	1	44.70	0	0.00	45.30	1	503	0.20%
2022/03/18	0	0.00	1	44.50	44.45	-1	490	-0.20%
2022/03/15	1	43.80	0	0.00	43.90	1	485	0.21%
2022/03/11	1	44.65	0	0.00	44.35	1	470	0.21%
2022/03/09	1	44.80	0	0.00	44.85	1	462	0.22%
2022/03/08	1	44.80	1	45.15	45.15	0	461	0.00%
2022/03/07	1	45.00	0	0.00	45.15	1	451	0.22%
2022/02/23	0	0.00	40	45.95	46.35	-40	461	-8.67%
2022/02/22	1	46.20	0	0.00	46.10	1	453	0.22%
2022/02/21	0	0.00	10	46.45	47.45	-10	434	-2.30%
2022/02/16	2	46.03	0	0.00	46.05	2	402	0.50%
2022/01/03	50	47.87	0	0.00	47.65	50	462	10.81%
2021/12/24	0	0.00	1	47.10	47.05	-1	462	-0.22%
2021/12/21	1	45.80	0	0.00	46.00	1	469	0.21%
2021/12/17	1	45.65	0	0.00	45.65	1	470	0.21%
2021/11/25	0	0.00	0.1	46.65	46.45	-0.1	512	-0.01%
2021/11/08	1.1	45.02	0	0.00	45.20	1.1	714	0.15%
2021/11/04	0	0.00	1	48.10	48.25	-1	705	-0.14%
2021/11/02	1	46.90	0	0.00	46.95	1	719	0.14%
2021/10/04	0	0.00	1	44.30	44.05	-1	1,613	-0.06%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/30	1	46.00	2	46.15	46.25	-1	1,626	-0.06%
2021/09/24	1	47.50	0	0.00	47.05	1	1,718	0.06%
2021/09/17	0	0.00	1	47.60	47.65	-1	1,771	-0.06%
2021/09/13	1	47.35	0	0.00	47.20	1	1,856	0.05%
2021/09/02	0	0.00	1	48.95	49.00	-1	1,931	-0.05%
2021/08/20	1	46.80	0	0.00	46.45	1	1,924	0.05%
2021/08/19	1	47.50	0	0.00	47.50	1	1,907	0.05%
2021/08/11	1	53.10	0	0.00	53.00	1	1,811	0.06%
2021/08/10	1	53.70	0	0.00	53.70	1	1,811	0.06%
2021/08/06	1	54.70	0	0.00	55.00	1	1,842	0.05%
2021/08/05	0	0.00	2	54.45	54.40	-2	1,894	-0.11%
2021/08/03	5	54.00	0	0.00	53.90	5	1,950	0.26%
2021/07/30	1	56.00	0	0.00	55.60	1	1,922	0.05%
2021/07/26	0	0.00	1	57.90	57.90	-1	1,983	-0.05%
2021/07/22	0	0.00	2	54.95	54.80	-2	2,010	-0.10%
2021/07/16	0	0.00	3	56.00	56.00	-3	2,095	-0.14%
2021/07/15	0	0.00	1	56.60	56.40	-1	2,098	-0.05%
2021/07/14	1	57.40	2	57.55	58.90	-1	1,918	-0.05%
2021/07/13	0	0.00	1	56.50	55.40	-1	1,794	-0.06%
2021/07/12	1	56.00	0	0.00	55.70	1	1,770	0.06%
2021/07/06	1	55.00	1	55.20	55.10	0	1,766	0.00%
2021/07/05	0	0.00	3	55.00	54.70	-3	1,772	-0.17%
2021/06/30	1	53.40	0	0.00	53.50	1	1,798	0.06%
2021/06/16	5	50.00	0	0.00	49.50	5	1,743	0.29%
2021/06/15	1	50.30	0	0.00	50.30	1	1,739	0.06%
2021/06/11	0	0.00	6	49.89	49.95	-6	1,738	-0.35%
2021/06/04	1	47.80	0	0.00	47.70	1	1,825	0.05%
2021/06/03	3	48.30	0	0.00	48.15	3	1,858	0.16%
2021/05/25	0	0.00	1	46.95	46.75	-1	2,026	-0.05%
2021/05/24	3	45.90	0	0.00	45.75	3	2,023	0.15%
2021/05/18	0	0.00	2	46.20	46.45	-2	2,033	-0.10%
2021/05/17	1	44.00	0	0.00	43.80	1	2,032	0.05%
2021/05/14	0	0.00	1	47.00	46.25	-1	2,004	-0.05%
2021/05/13	2	45.48	0	0.00	44.85	2	1,988	0.10%
2021/05/10	0	0.00	0.1	56.10	50.10	-0.1	1,847	0.00%
2021/05/07	0.1	51.00	0	0.00	51.00	0.1	1,824	0.00%
2021/05/05	2	51.20	0	0.00	50.70	2	1,787	0.11%
2021/05/04	0	0.00	1	52.80	51.50	-1	1,751	-0.06%
2021/05/03	2	54.70	0	0.00	53.20	2	1,696	0.12%
2021/04/29	1	58.90	0	0.00	58.00	1	1,640	0.06%
2021/04/28	0	0.00	2	57.30	57.30	-2	1,549	-0.13%
2021/04/22	3	55.10	0	0.00	53.60	3	1,456	0.21%
2021/04/21	0	0.00	2	54.90	55.20	-2	1,430	-0.14%
2021/04/16	0	0.00	3	52.70	53.00	-3	1,362	-0.22%
2021/04/14	1	51.70	0	0.00	52.30	1	1,395	0.07%
2021/04/13	3	53.10	0	0.00	52.70	3	1,401	0.21%
2021/04/12	1	54.30	0	0.00	53.70	1	1,393	0.07%
2021/03/31	0.7	53.80	1	53.00	53.20	-0.3	1,258	-0.02%
2021/03/23	0	0.00	1	52.30	52.60	-1	1,242	-0.08%
2021/03/18	0	0.00	2	52.80	52.60	-2	1,225	-0.16%
2021/03/17	2	52.40	0	0.00	52.40	2	1,232	0.16%
2021/03/12	1	51.90	0	0.00	52.40	1	1,233	0.08%
2021/01/27	0	0.00	2	54.30	55.10	-2	1,550	-0.13%
2021/01/20	2	52.70	0	0.00	51.80	2	1,626	0.12%
2021/01/15	0	0.00	2	56.50	54.10	-2	1,587	-0.13%
2021/01/13	0	0.00	5	53.64	53.80	-5	1,557	-0.32%
2021/01/12	2	53.90	0	0.00	53.80	2	1,553	0.13%
2021/01/08	5	55.10	0	0.00	55.20	5	1,546	0.32%
2020/12/25	0	0.00	1.7	54.96	54.90	-1.7	1,488	-0.12%
2020/12/24	0	0.00	2	55.30	54.70	-2	1,478	-0.14%
2020/12/21	1	54.00	0	0.00	53.70	1	1,467	0.07%
2020/12/10	1	55.00	0	0.00	55.20	1	1,498	0.07%
2020/12/09	0	0.00	1	55.80	56.00	-1	1,485	-0.07%
2020/12/07	1	55.00	0	0.00	54.80	1	1,471	0.07%
2020/11/30	5	55.50	0	0.00	55.30	5	1,454	0.34%
2020/11/27	0	0.00	1	56.10	56.30	-1	1,440	-0.07%
2020/11/19	0	0.00	3	56.40	56.00	-3	1,261	-0.24%
2020/11/18	1	55.30	0	0.00	55.50	1	1,245	0.08%
2020/11/16	0	0.00	2	56.75	56.40	-2	1,285	-0.16%
2020/11/03	0	0.00	3	52.50	52.70	-3	1,638	-0.18%
2020/10/30	1	50.90	0	0.00	50.10	1	1,731	0.06%
2020/10/28	0	0.00	0	49.60	49.60	0	1,762	0.00%
2020/09/23	2	49.70	0	0.00	50.10	2	3,308	0.06%
2020/09/08	0	0.00	2	50.60	50.90	-2	3,408	-0.06%
2020/09/01	0	0.00	1	51.00	51.40	-1	3,474	-0.03%
2020/08/26	2	53.15	1	53.50	53.40	1	3,529	0.03%
2020/08/20	1	49.80	1	51.10	50.50	0	3,527	0.00%
2020/08/19	1	55.30	1	56.20	53.90	0	3,463	0.00%
2020/08/18	2	54.95	5	54.60	56.70	-3	3,414	-0.09%
2020/08/17	2	57.20	1	57.20	57.00	1	3,336	0.03%
2020/08/14	0	0.00	12	54.60	54.70	-12	3,213	-0.37%
2020/08/12	0	0.00	4	52.85	53.50	-4	3,112	-0.13%
2020/08/10	0	0.00	2	52.10	51.90	-2	3,023	-0.07%
2020/08/07	5	51.54	0	0.00	51.60	5	2,997	0.17%
2020/08/06	0	0.00	2	52.50	53.70	-2	2,945	-0.07%
2020/08/05	2	51.70	0	0.00	51.50	2	2,844	0.07%
2020/07/31	5	51.50	0	0.00	51.30	5	2,899	0.17%
2020/07/27	3	52.50	0	0.00	52.50	3	2,887	0.10%
2020/07/24	1	54.10	0	0.00	52.70	1	2,897	0.03%
2020/07/23	1	55.30	6	56.10	55.40	-5	2,847	-0.18%
2020/07/21	11	55.30	1	56.50	56.50	10	2,727	0.37%
2020/07/17	0	0.00	1	51.00	50.60	-1	2,475	-0.04%
2020/07/15	0	0.00	25	53.94	53.00	-25	2,559	-0.98%
2020/07/13	8	55.71	2	55.50	55.70	6	2,498	0.24%
2020/07/10	0	0.00	2	54.00	53.90	-2	2,402	-0.08%
2020/07/09	5	53.40	8	53.73	53.70	-3	2,302	-0.13%
2020/07/08	17	53.89	7	52.21	53.30	10	2,217	0.45%
2020/07/07	0	0.00	4	49.40	49.00	-4	2,049	-0.20%
2020/07/02	0	0.00	2	49.70	49.75	-2	1,963	-0.10%
2020/07/01	0	0.00	1	49.35	48.90	-1	1,941	-0.05%
2020/06/30	1	48.30	0.1	49.00	49.00	0.9	1,921	0.05%
2020/06/11	0.1	46.45	0	0.00	46.45	0.1	2,137	0.00%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/03	1	47.15	0	0.00	47.40	1	2,368	0.04%
2020/05/25	2	46.25	0	0.00	46.55	2	2,807	0.07%
2020/05/14	2	48.85	0	0.00	48.05	2	3,098	0.06%
2020/05/06	0	0.00	1	47.50	47.10	-1	3,133	-0.03%
2020/04/29	0	0.00	3	47.02	46.70	-3	3,237	-0.09%
2020/04/28	1	45.70	0	0.00	45.90	1	3,248	0.03%
2020/04/27	1	45.80	0	0.00	46.05	1	3,306	0.03%
2020/04/24	0	0.00	1	45.15	45.00	-1	3,312	-0.03%
2020/04/22	0	0.00	2	44.73	45.30	-2	3,348	-0.06%
2020/04/21	4	46.18	1	47.20	45.10	3	3,371	0.09%
2020/04/20	1	46.30	1	47.20	47.60	0	3,343	0.00%
2020/04/15	1	45.60	0	0.00	45.30	1	3,309	0.03%
2020/04/07	1	44.80	0	0.00	45.55	1	3,776	0.03%
2020/03/30	0	0.00	38	41.70	42.20	-38	3,962	-0.96%
2020/03/26	1	41.35	1	41.80	42.45	0	3,975	0.00%
2020/03/25	0	0.00	1	43.10	42.15	-1	3,958	-0.03%
2020/03/20	2	38.95	0	0.00	38.50	2	3,885	0.05%
2020/03/18	1	41.15	1	41.40	39.55	0	3,799	0.00%
2020/03/16	0	0.00	2	45.00	42.40	-2	3,815	-0.05%
2020/03/13	2	43.00	0	0.00	44.30	2	3,806	0.05%
2020/03/05	0	0.00	10	51.80	51.40	-10	3,579	-0.28%
2020/03/04	10	50.90	0	0.00	51.80	10	3,644	0.27%
2020/03/03	0	0.00	11	50.00	51.30	-11	3,653	-0.30%
2020/03/02	5	48.30	0	0.00	48.15	5	3,540	0.14%
2020/02/27	0	0.00	5	47.10	47.00	-5	3,462	-0.14%
2020/02/26	10	47.70	0	0.00	47.30	10	3,377	0.30%
2020/02/21	0	0.00	3.2	47.09	47.00	-3.2	3,341	-0.09%
2020/02/20	1	46.90	2	46.75	47.30	-1	3,318	-0.03%
2020/02/19	1	45.70	2	46.10	45.95	-1	3,249	-0.03%
2020/02/18	1	45.65	1	46.10	45.65	0	3,287	0.00%
2020/02/17	1	45.75	0	0.00	45.60	1	3,230	0.03%
2020/02/14	1	45.30	3	45.40	45.20	-2	3,117	-0.06%
2020/02/12	2	43.65	2	43.60	44.10	0	3,025	0.00%
2020/02/11	1	42.75	0	0.00	43.10	1	2,966	0.03%
2020/02/10	0	0.00	3	41.55	41.70	-3	2,947	-0.10%
2020/02/05	3	42.50	0	0.00	42.70	3	2,861	0.10%
2020/01/30	1	45.90	2	45.93	45.90	-1	2,698	-0.04%
2020/01/20	1	51.10	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.10	1	50.00	50.00	0	2,622	0.00%
2020/01/13	2	52.15	0	0.00	51.80	2	2,492	0.08%
2020/01/10	0	0.00	0	51.80	52.00	0	2,466	0.00%
2020/01/09	1	51.70	0	0.00	51.60	1	2,424	0.04%
2020/01/08	1	49.30	1	50.90	51.20	0	2,356	0.00%
2020/01/07	0	0.00	3	50.50	50.80	-3	2,286	-0.13%
2020/01/06	15	51.12	1	53.00	50.50	14	2,209	0.63%
2020/01/03	0	0.00	2	51.10	51.40	-2	2,094	-0.10%
2020/01/02	1	49.70	4	49.58	50.70	-3	2,034	-0.15%
2019/12/30	1	47.40	0	0.00	47.70	1	1,901	0.05%
2019/12/26	0	0.00	1	48.60	47.00	-1	1,792	-0.06%
2019/12/25	2	47.30	0	0.00	46.70	2	1,691	0.12%
2019/12/24	1	47.00	0	0.00	46.95	1	1,676	0.06%
2019/12/13	0	0.00	0.6	45.70	46.00	-0.6	1,702	-0.03%
2019/12/11	0	0.00	2	46.50	46.95	-2	1,671	-0.12%
2019/12/06	0	0.00	2	46.13	45.55	-2	1,601	-0.12%
2019/11/28	0	0.00	4	43.74	45.35	-4	1,469	-0.27%
2019/11/22	1	42.45	0	0.00	42.40	1	1,411	0.07%
2019/11/20	3	43.18	0	0.00	43.00	3	1,431	0.21%
2019/11/15	0	0.00	3	45.02	44.80	-3	1,494	-0.20%
2019/11/14	0	0.00	4	44.28	43.75	-4	1,470	-0.27%
2019/11/13	0	0.00	3	44.08	43.95	-3	1,466	-0.20%
2019/11/12	0	0.00	1	44.10	44.10	-1	1,487	-0.07%
2019/11/08	2	44.00	0	0.00	43.95	2	1,529	0.13%
2019/11/04	2	44.03	0	0.00	44.20	2	1,653	0.12%
2019/10/29	0	0.00	1	43.50	43.25	-1	2,322	-0.04%
2019/10/28	3	43.60	0	0.00	43.50	3	2,414	0.12%
2019/10/25	0	0.00	2	42.80	42.90	-2	2,446	-0.08%
2019/10/14	2	41.45	0	0.00	41.10	2	2,845	0.07%
2019/10/08	0	0.00	2	41.68	41.20	-2	2,829	-0.07%
2019/10/02	0	0.00	1	43.40	43.35	-1	2,820	-0.04%
2019/09/27	1	42.50	6	43.00	42.55	-5	2,829	-0.18%
2019/09/24	8	45.15	0	0.00	44.05	8	2,905	0.28%
2019/09/20	1	43.85	0	0.00	43.70	1	2,870	0.03%
2019/09/12	2	44.75	2	44.70	45.55	0	2,903	0.00%
2019/09/06	2	44.00	4	43.95	43.85	-2	2,960	-0.07%
2019/09/05	0	0.00	12	45.11	45.10	-12	2,949	-0.41%
2019/09/03	0	0.00	11	44.34	44.30	-11	2,970	-0.37%
2019/08/30	12	44.11	0	0.00	43.60	12	2,943	0.41%
2019/08/29	0	0.00	1	43.05	43.60	-1	2,927	-0.03%
2019/08/22	0	0.00	2	43.95	43.45	-2	3,070	-0.07%
2019/08/20	0	0.00	12	41.90	42.05	-12	3,043	-0.39%
2019/08/19	10	42.60	0	0.00	42.50	10	3,018	0.33%
2019/08/16	2	42.00	1	42.00	41.90	1	3,024	0.03%
2019/08/12	10	42.35	0	0.00	42.35	10	3,103	0.32%
2019/08/07	2	41.50	0	0.00	41.35	2	3,129	0.06%
2019/08/05	1	41.10	0	0.00	41.15	1	3,210	0.03%
2019/08/02	2	41.95	0	0.00	42.15	2	3,233	0.06%
2019/08/01	6	45.15	3	45.23	44.90	3	3,228	0.09%
2019/07/31	5	47.79	10	48.55	48.50	-5	3,101	-0.16%
2019/07/30	2	47.00	7	46.79	46.75	-5	2,981	-0.17%
2019/07/26	1	47.35	2	47.18	46.95	-1	3,298	-0.03%
2019/07/25	1	46.85	1	46.50	47.10	0	3,429	0.00%
2019/07/24	3	47.45	2	46.05	46.45	1	3,392	0.03%
2019/07/23	2	46.03	6	46.13	46.90	-4	3,335	-0.12%
2019/07/22	10	44.60	0	0.00	44.75	10	3,261	0.31%
2019/07/19	1	44.50	0	44.70	44.75	1	3,225	0.03%
2019/07/18	2	43.30	4	43.46	43.15	-2	3,142	-0.06%
2019/07/15	0	0.00	1	41.75	42.15	-1	3,084	-0.03%
2019/07/12	1	42.50	0	0.00	41.90	1	3,099	0.03%
2019/07/11	1	42.20	1	42.15	42.00	0	3,106	0.00%
2019/07/10	2	41.88	2	42.18	42.10	0	3,119	0.00%
2019/07/04	0	0.00	10	40.90	40.80	-10	3,099	-0.32%
2019/07/03	2	41.25	1	41.20	40.80	1	3,097	0.03%
2019/07/02	1	41.70	2	41.63	41.30	-1	3,099	-0.03%
2019/07/01	11	41.31	1	41.35	41.30	10	3,104	0.32%
2019/06/28	2	43.10	3	42.77	43.20	-1	3,102	-0.03%
2019/06/26	1	42.00	0	0.00	42.00	1	3,100	0.03%
2019/06/25	1	41.60	11	41.80	41.80	-10	3,101	-0.32%
2019/06/24	4	42.09	1	41.40	42.40	3	3,099	0.10%
2019/06/21	1	42.80	2	42.78	41.50	-1	3,086	-0.03%
2019/06/20	1	42.45	0	0.00	42.40	1	3,060	0.03%
2019/06/13	0	0.00	3	40.05	39.70	-3	2,959	-0.10%
2019/06/12	1	39.35	0	0.00	39.45	1	2,930	0.03%
2019/05/31	12	38.83	1	38.70	38.65	11	2,836	0.39%
2019/05/23	1	38.50	0	0.00	38.50	1	2,694	0.04%
2019/05/22	0	0.00	1	40.30	40.15	-1	2,786	-0.04%
2019/05/21	2	40.40	2	40.35	40.80	0	2,839	0.00%
2019/05/20	3	41.67	2	40.95	40.85	1	2,880	0.03%
2019/05/17	2	43.05	2	42.15	41.70	0	2,939	0.00%
2019/05/16	1	46.20	1	45.75	43.65	0	2,886	0.00%
2019/05/15	0	0.00	3	45.38	45.55	-3	2,850	-0.11%
2019/05/14	1	43.40	1	43.30	45.55	0	2,828	0.00%
2019/05/13	4	46.30	5	46.03	45.40	-1	2,759	-0.04%
2019/05/10	4	46.26	2	47.15	46.70	2	2,708	0.07%
2019/05/09	5	46.81	3	47.08	46.95	2	2,664	0.08%
2019/05/08	5	46.94	7	47.00	47.60	-2	2,606	-0.08%
2019/05/07	6	46.99	8	47.63	46.50	-2	2,506	-0.08%
2019/05/06	3	46.20	3	45.92	45.55	0	2,362	0.00%
2019/05/03	4	45.39	5	45.11	45.85	-1	2,244	-0.04%
2019/05/02	1	41.55	4	42.19	43.25	-3	1,987	-0.15%
2019/04/23	0	0.00	0	40.20	40.15	0	1,833	0.00%
2019/04/22	0	0.00	1	40.90	40.60	-1	1,834	-0.05%
2019/04/19	2	40.75	1	40.35	41.15	1	1,841	0.05%
2019/04/18	1	40.80	1	40.20	39.95	0	1,826	0.00%
2019/04/16	2	40.88	2	40.23	40.10	0	1,845	0.00%
2019/04/15	1	40.15	1	40.10	40.15	0	1,886	0.00%
2019/04/11	0	0.00	1	40.00	39.95	-1	1,932	-0.05%
2019/04/10	1	40.15	1	40.00	39.95	0	1,926	0.00%
2019/04/09	0	0.00	1	40.00	39.70	-1	1,908	-0.05%
2019/04/08	1	40.30	21	40.20	40.20	-20	1,897	-1.05%
2019/04/03	1	40.00	1	40.35	40.20	0	1,877	0.00%
2019/04/02	0	0.00	3	40.02	39.70	-3	1,852	-0.16%
2019/04/01	1	39.30	0	0.00	39.40	1	1,813	0.06%
2019/03/29	1	38.75	0	0.00	38.55	1	1,764	0.06%
2019/03/27	1	38.85	1	38.70	38.90	0	1,787	0.00%
2019/03/25	0	0.00	1	37.90	38.10	-1	1,840	-0.05%
2019/03/22	1	38.80	1	38.75	38.80	0	1,837	0.00%
2019/03/21	1	39.20	0	0.00	39.10	1	1,824	0.05%
2019/03/13	0	0.00	2	37.75	37.65	-2	1,863	-0.11%
2019/03/08	0	0.00	1	37.55	37.55	-1	2,004	-0.05%
2019/03/07	1	37.00	0	0.00	37.05	1	2,022	0.05%
2019/02/27	2	37.90	0	0.00	37.90	2	2,101	0.10%
2019/02/26	1	38.40	0	0.00	38.35	1	2,114	0.05%
2019/02/25	0	0.00	1	38.95	38.50	-1	2,184	-0.05%
2019/02/22	0	0.00	4	38.50	38.50	-4	2,218	-0.18%
2019/02/21	0	0.00	9	39.12	38.75	-9	2,223	-0.40%
2019/02/20	5	38.54	1	39.10	38.30	4	2,178	0.18%
2019/02/19	4	38.55	1	38.35	38.50	3	2,193	0.14%
2019/02/18	5	37.90	1	38.20	38.05	4	2,119	0.19%
2019/02/12	1	37.85	1	37.55	37.55	0	2,001	0.00%
2019/01/30	0	0.00	1	36.65	36.50	-1	1,972	-0.05%
2019/01/29	2	36.65	6	36.58	36.85	-4	1,941	-0.21%
2019/01/28	3	36.00	2	35.95	35.90	1	1,907	0.05%
2019/01/25	1	36.65	4	36.68	36.50	-3	1,907	-0.16%
2019/01/24	15	36.76	11	36.29	36.20	4	1,900	0.21%
2019/01/23	3	36.27	3	36.20	36.60	0	1,855	0.00%
2019/01/22	1	35.10	0	0.00	35.65	1	1,822	0.05%
2019/01/18	1	34.70	0	0.00	34.60	1	1,841	0.05%
2019/01/14	0	0.00	8	34.65	34.35	-8	1,877	-0.43%
2019/01/11	3	34.40	1	35.25	34.40	2	1,894	0.11%
2019/01/10	2	35.73	1	35.55	35.20	1	1,884	0.05%
2019/01/09	0	0.00	1	35.90	35.75	-1	1,887	-0.05%
2019/01/08	1	35.60	1	35.95	35.60	0	1,887	0.00%
2019/01/07	21	35.60	0	0.00	35.70	21	1,862	1.13%
2019/01/04	1	36.00	1	35.80	36.00	0	1,834	0.00%
2019/01/03	1	34.50	0	0.00	35.00	1	1,852	0.05%
2018/12/25	1	34.00	2	34.25	34.20	-1	1,877	-0.05%
2018/12/24	2	34.60	0	0.00	35.00	2	1,878	0.11%
2018/12/20	3	34.10	0	0.00	34.10	3	1,934	0.16%
2018/12/18	2	34.65	0	0.00	35.40	2	1,898	0.11%
2018/12/11	0	0.00	1	34.30	34.20	-1	1,870	-0.05%
2018/12/07	1	35.05	0	0.00	34.80	1	1,881	0.05%
2018/12/06	4	35.13	2	35.20	34.25	2	1,883	0.11%
2018/12/05	2	36.80	0	0.00	36.85	2	1,841	0.11%
2018/12/04	2	38.13	10	37.58	37.85	-8	1,886	-0.42%
2018/12/03	4	38.20	3	38.07	37.85	1	1,900	0.05%
2018/11/30	1	36.65	1	36.35	36.60	0	1,865	0.00%
2018/11/28	2	36.48	0	0.00	36.45	2	1,795	0.11%
2018/11/23	0	0.00	1	34.70	34.65	-1	1,715	-0.06%
2018/11/21	0	0.00	1	36.00	36.35	-1	1,610	-0.06%
2018/11/19	1	36.10	1	36.50	35.45	0	1,518	0.00%
2018/11/07	0	0.00	1	32.40	32.35	-1	1,372	-0.07%
2018/11/05	1	32.25	3	32.43	32.10	-2	1,412	-0.14%
2018/11/02	2	32.40	0	0.00	31.75	2	1,459	0.14%
2018/10/29	1	29.50	0	0.00	29.80	1	1,630	0.06%
2018/10/26	1	30.00	0	0.00	29.65	1	1,648	0.06%
2018/10/11	0	0.00	10	29.25	29.50	-10	1,676	-0.60%
2018/10/02	0	0.00	1	34.70	34.70	-1	1,569	-0.06%
2018/09/28	10	33.65	0	0.00	33.10	10	1,532	0.65%
2018/09/25	1	34.40	0	0.00	34.85	1	1,500	0.07%
2018/09/07	1	37.00	0	0.00	38.00	1	1,481	0.07%
2018/09/06	1	39.60	0	0.00	39.60	1	1,456	0.07%
2018/08/30	1	42.00	0	0.00	41.80	1	1,473	0.07%
2018/08/29	0	0.00	2	42.00	42.60	-2	1,472	-0.14%
2018/08/22	2	41.70	0	0.00	41.65	2	1,622	0.12%
2018/08/16	1	41.20	0	0.00	41.70	1	1,670	0.06%
2018/08/13	1	42.90	0	0.00	42.65	1	1,765	0.06%
2018/08/09	2	44.30	0	0.00	44.35	2	1,779	0.11%
2018/08/08	0	0.00	4	46.66	46.15	-4	1,763	-0.23%
2018/08/07	3	45.83	2	45.80	45.70	1	1,701	0.06%
2018/08/06	0	0.00	2	45.50	45.10	-2	1,687	-0.12%
2018/08/03	0	0.00	2	45.20	45.35	-2	1,723	-0.12%
2018/08/02	5	44.62	0	0.00	44.10	5	1,814	0.28%
2018/07/27	0	0.00	8	42.40	42.40	-8	1,853	-0.43%
2018/07/18	0	0.00	1	45.10	44.80	-1	1,945	-0.05%
2018/06/28	0	0.00	5	41.35	41.60	-5	1,973	-0.25%
2018/06/25	5	42.10	0	0.00	41.60	5	1,996	0.25%
2018/06/19	1	44.60	0	0.00	44.55	1	1,983	0.05%
2018/06/13	0	0.00	2	45.40	45.80	-2	1,947	-0.10%
2018/06/01	0	0.00	31	45.90	46.00	-31	2,014	-1.54%
2018/05/29	30	44.00	0	0.00	43.80	30	1,955	1.53%
2018/05/18	0	0.00	15	45.10	45.00	-15	1,863	-0.80%
2018/05/16	0	0.00	1	44.75	44.10	-1	1,844	-0.05%
2018/05/15	15	44.70	0	0.00	44.50	15	1,858	0.81%
2018/05/11	1	43.80	30	43.13	43.35	-29	1,951	-1.49%
2018/05/10	1	42.30	1	43.80	43.60	0	1,905	0.00%
2018/05/09	30	41.45	5	41.47	41.10	25	1,795	1.39%
2018/05/07	4	40.40	0	0.00	40.15	4	1,806	0.22%
2018/04/27	1	38.75	0	0.00	38.55	1	1,996	0.05%
2018/04/24	1	40.60	0	0.00	40.30	1	2,174	0.05%
2018/04/19	0	0.00	3	43.50	43.05	-3	2,343	-0.13%
2018/04/13	11	42.71	0	0.00	42.75	11	2,592	0.42%
2018/04/03	1	43.00	0	0.00	42.95	1	3,255	0.03%
2018/04/02	4	44.05	0	0.00	43.90	4	3,429	0.12%
2018/03/31	5	43.45	0	0.00	43.45	5	3,765	0.13%
2018/03/29	1	42.90	0	0.00	42.90	1	4,224	0.02%
2018/03/23	1	43.40	0	0.00	43.50	1	5,274	0.02%
2018/03/21	2	45.50	0	0.00	45.40	2	5,295	0.04%
2018/03/19	1	46.00	0	0.00	45.95	1	5,327	0.02%
2018/03/16	2	47.00	0	0.00	46.65	2	5,316	0.04%
2018/03/15	1	47.00	0	0.00	47.15	1	5,304	0.02%
2018/03/14	0	0.00	1	48.00	48.05	-1	5,282	-0.02%
2018/03/05	0	0.00	2	46.75	46.00	-2	5,591	-0.04%
2018/01/26	0	0.00	10	52.00	52.00	-10	5,631	-0.18%
2018/01/25	1	51.00	0	0.00	51.50	1	5,601	0.02%
2018/01/24	1	53.90	3	53.23	53.60	-2	5,447	-0.04%
2018/01/23	3	54.83	0	0.00	53.20	3	5,431	0.06%
2018/01/18	15	56.17	1	56.40	55.80	14	5,535	0.25%
2018/01/17	20	56.65	0	0.00	56.50	20	5,508	0.36%
2018/01/16	5	57.10	0	0.00	58.50	5	5,500	0.09%
2018/01/10	1	58.00	0	0.00	58.60	1	5,262	0.02%
2018/01/09	0	0.00	1	59.50	60.20	-1	5,217	-0.02%
2018/01/08	1	59.90	0	0.00	59.10	1	5,159	0.02%
2018/01/05	1	64.60	1	62.10	62.10	0	5,055	0.00%
2018/01/03	2	63.50	6	64.20	63.40	-4	4,910	-0.08%
2018/01/02	5	63.06	12	63.24	63.90	-7	4,777	-0.15%