裕民 (2606)-石橋券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	60.80	0	0.00	59.50	3	11,788	0.03%
2024/05/28	1	59.50	0	0.00	60.70	1	11,603	0.01%
2024/05/22	0	0.00	12	58.37	58.30	-12	11,753	-0.10%
2024/05/21	0	0.00	2	58.05	57.30	-2	11,899	-0.02%
2024/05/20	7	58.11	3	58.90	57.90	4	12,095	0.03%
2024/05/17	12	59.78	2	59.50	57.80	10	12,288	0.08%
2024/05/16	0	0.00	4	60.80	60.90	-4	12,071	-0.03%
2024/05/15	4	59.30	0	0.00	58.50	4	11,826	0.03%
2024/05/14	0	0.00	2	60.15	60.70	-2	11,626	-0.02%
2024/05/13	11	63.66	61	62.71	60.20	-50	11,073	-0.45%
2024/05/10	17	61.18	17	59.82	61.30	0	9,899	0.00%
2024/05/09	54	59.36	31	59.35	59.00	23	8,897	0.26%
2024/05/08	12	60.47	13	57.38	57.10	-1	8,408	-0.01%
2024/05/07	35	57.61	10	57.11	57.60	25	7,191	0.35%
2024/05/06	3	54.80	0	0.00	54.80	3	6,882	0.04%
2024/04/25	0	0.00	2	54.40	54.00	-2	6,710	-0.03%
2024/04/24	0	0.00	1	53.60	54.00	-1	6,739	-0.01%
2024/04/22	3	55.60	0	0.00	54.80	3	6,731	0.04%
2024/04/19	0	0.00	26	56.26	55.30	-26	6,561	-0.40%
2024/04/16	0	0.00	3	55.10	54.60	-3	6,422	-0.05%
2024/04/15	4	56.50	5	56.80	56.40	-1	6,546	-0.02%
2024/04/12	5	55.90	0	0.00	55.90	5	6,550	0.08%
2024/04/11	0	0.00	100	54.73	54.60	-100	6,718	-1.49%
2024/04/09	103	55.03	3	54.40	54.40	100	7,181	1.39%	大買/
2024/03/25	0	0.00	130	54.30	54.30	-130	8,908	-1.46%	大賣/鉅額交易
2024/03/22	130	54.36	0	0.00	54.30	130	9,212	1.41%	大買/鉅額交易
2024/03/15	0	0.00	130	52.16	52.50	-130	10,195	-1.28%	大賣/鉅額交易
2024/03/12	50	55.40	3	56.20	55.50	47	10,958	0.43%
2024/03/11	68	56.28	0	0.00	56.40	68	11,508	0.59%
2024/03/08	40	54.20	0	0.00	54.30	40	13,559	0.29%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/05	0	0.00	60	55.08	55.00	-60	15,174	-0.40%
2024/03/04	60	54.78	0	0.00	55.70	60	15,190	0.39%
2024/02/29	0	0.00	20	55.30	55.60	-20	15,998	-0.13%
2024/02/26	20	54.60	0	0.00	54.80	20	15,766	0.13%
2024/02/23	0	0.00	1	53.70	53.60	-1	15,632	-0.01%
2024/02/22	1	54.30	0	0.00	52.70	1	15,529	0.01%
2024/02/21	0	0.00	1	54.40	53.30	-1	15,338	-0.01%
2024/01/29	0	0.00	2	48.90	49.30	-2	14,969	-0.01%
2024/01/22	2	48.40	0	0.00	48.40	2	15,122	0.01%
2024/01/12	0	0.00	2	50.50	50.00	-2	15,155	-0.01%
2024/01/05	2	54.30	0	0.00	54.90	2	15,025	0.01%
2023/12/26	0	0.00	1	52.60	52.60	-1	14,313	-0.01%
2023/12/25	0	0.00	1	50.50	50.40	-1	14,156	-0.01%
2023/12/22	0	0.00	2	54.30	53.70	-2	14,014	-0.01%
2023/12/21	5	53.20	55	53.80	53.60	-50	13,779	-0.36%
2023/12/20	40	52.03	40	52.33	52.10	0	13,365	0.00%
2023/12/19	15	51.60	0	0.00	51.60	15	13,198	0.11%
2023/12/18	39	52.29	0	0.00	53.00	39	13,098	0.30%
2023/12/14	0	0.00	60	52.43	51.70	-60	12,793	-0.47%
2023/12/13	10	53.60	13	53.95	52.70	-3	12,866	-0.02%
2023/12/12	20	52.60	0	0.00	52.60	20	13,404	0.15%
2023/12/11	11	52.17	0	0.00	52.50	11	13,526	0.08%
2023/12/08	32	53.45	20	54.35	53.20	12	13,354	0.09%
2023/12/07	20	52.95	10	53.80	53.10	10	13,060	0.08%
2023/12/06	13	54.77	4	55.38	54.70	9	12,717	0.07%
2023/12/05	0	0.00	7	57.56	57.00	-7	12,129	-0.06%
2023/12/04	1	56.60	12	54.57	56.90	-11	9,925	-0.11%
2023/12/01	0	0.00	3	50.83	51.80	-3	9,065	-0.03%
2023/11/28	10	49.05	46	49.95	48.55	-36	8,083	-0.45%
2023/11/27	20	47.80	0	0.00	47.80	20	7,400	0.27%
2023/10/31	0	0.00	20	44.35	44.30	-20	8,586	-0.23%
2023/10/27	0	0.00	10	43.90	44.15	-10	8,584	-0.12%
2023/10/26	0	0.00	5	43.80	43.60	-5	8,624	-0.06%
2023/10/24	1	44.75	0	0.00	45.10	1	8,780	0.01%
2023/10/23	1	45.45	0	0.00	45.20	1	8,736	0.01%
2023/10/20	1	46.20	1	47.45	46.90	0	8,654	0.00%
2023/10/19	20	48.23	20	49.15	48.70	0	8,620	0.00%
2023/10/06	0	0.00	1	47.40	47.35	-1	8,251	-0.01%
2023/10/03	20	46.85	0	0.00	45.80	20	8,093	0.25%
2023/09/28	1	47.95	0	0.00	47.85	1	8,094	0.01%
2023/09/21	10	49.45	0	0.00	49.45	10	8,031	0.12%
2023/09/20	5	50.83	5	50.04	49.75	0	7,883	0.00%
2023/09/19	4	50.93	2	50.20	50.20	2	7,605	0.03%
2023/09/18	4	49.85	3	50.47	50.70	1	7,397	0.01%
2023/09/15	0	0.00	7	48.97	50.00	-7	7,169	-0.10%
2023/09/14	7	46.69	2	46.85	46.90	5	6,451	0.08%
2023/08/24	0	0.00	30	45.76	45.75	-30	6,107	-0.49%
2023/08/23	50	47.42	20	46.55	46.65	30	6,043	0.50%
2023/08/22	11	45.45	11	46.05	47.40	0	6,039	0.00%
2023/08/17	0	0.00	2	44.25	44.60	-2	4,597	-0.04%
2023/08/14	2	42.20	0	0.00	42.00	2	4,461	0.04%
2023/08/11	0	0.00	3	44.00	44.30	-3	4,362	-0.07%
2023/08/01	0	0.00	1	43.40	43.45	-1	4,340	-0.02%
2023/07/31	3	42.75	0	0.00	42.50	3	4,403	0.07%
2023/07/28	3	45.00	3	44.00	44.05	0	4,374	0.00%
2023/07/24	1	41.20	0	0.00	40.85	1	4,345	0.02%
2023/07/10	1	43.50	0	0.00	43.50	1	4,397	0.02%
2023/07/06	3	45.87	0	0.00	45.30	3	4,363	0.07%
2023/07/05	3	49.60	0	0.00	49.75	3	4,279	0.07%
2023/06/19	25	48.90	0	0.00	48.60	25	4,688	0.53%
2023/05/29	0	0.00	0.2	49.90	49.75	-0.2	6,771	0.00%
2023/05/25	1	51.20	0	0.00	50.80	1	7,598	0.01%
2023/05/24	2	51.95	0	0.00	52.20	2	7,601	0.03%
2023/05/23	5	53.80	0	0.00	53.00	5	7,571	0.07%
2023/05/05	2	52.00	0	0.00	51.90	2	7,623	0.03%
2023/04/28	0	0.00	2	53.00	54.40	-2	7,622	-0.03%
2023/04/27	1	51.90	1	52.30	51.90	0	7,602	0.00%
2023/04/26	1	51.90	0	0.00	51.90	1	7,601	0.01%
2023/04/25	1	53.70	0	0.00	53.70	1	7,582	0.01%
2023/04/20	0	0.00	1	56.70	55.90	-1	7,580	-0.01%
2023/04/19	1	56.10	0	0.00	56.10	1	7,634	0.01%
2023/04/18	0	0.00	0.1	56.90	56.70	-0.1	7,626	0.00%
2023/04/14	0	0.00	1	57.80	57.70	-1	7,704	-0.01%
2023/04/13	1	56.10	0	0.00	57.10	1	7,729	0.01%
2023/04/06	0	0.00	1	58.20	55.80	-1	7,597	-0.01%
2023/03/31	0	0.00	1	56.10	55.80	-1	7,472	-0.01%
2023/03/30	0	0.00	1	54.20	54.50	-1	7,899	-0.01%
2023/03/29	1	53.80	0	0.00	53.80	1	8,193	0.01%
2023/03/24	0	0.00	1	54.50	54.10	-1	9,209	-0.01%
2023/03/23	2	53.80	2	54.40	53.80	0	9,429	0.00%
2023/03/20	1	55.60	0	0.00	55.80	1	9,645	0.01%
2023/03/10	0	0.00	5	59.30	58.40	-5	9,541	-0.05%
2023/03/07	5	61.30	0	0.00	61.60	5	9,517	0.05%
2023/03/02	2	60.90	0	0.00	60.30	2	9,587	0.02%
2023/02/23	0	0.00	1	54.50	56.60	-1	8,081	-0.01%
2022/12/22	1	50.80	0	0.00	51.90	1	8,837	0.01%
2022/12/15	0	0.00	1	49.40	50.50	-1	7,438	-0.01%
2022/11/25	0	0.00	5	44.85	46.50	-5	7,025	-0.07%
2022/11/24	4	44.00	0	0.00	44.50	4	6,835	0.06%
2022/11/22	0	0.00	10	42.30	42.35	-10	6,665	-0.15%
2022/11/17	0	0.00	10	43.50	43.45	-10	6,635	-0.15%
2022/11/09	0	0.00	1	38.25	38.25	-1	6,142	-0.02%
2022/10/13	1	35.00	0	0.00	35.45	1	6,761	0.01%
2022/10/07	0	0.00	3	39.50	39.65	-3	6,896	-0.04%
2022/10/06	3	40.10	0	0.00	40.10	3	6,862	0.04%
2022/10/03	0	0.00	1	37.50	37.35	-1	6,742	-0.01%
2022/09/16	1	40.60	0	0.00	41.05	1	6,414	0.02%
2022/09/14	0	0.00	1	40.20	39.85	-1	6,586	-0.02%
2022/08/25	1	40.00	0	0.00	39.95	1	7,530	0.01%
2022/08/23	0	0.00	10	40.10	40.10	-10	7,950	-0.13%
2022/08/19	0	0.00	3	41.90	41.95	-3	8,296	-0.04%
2022/08/18	5	43.40	5	42.85	42.85	0	8,556	0.00%
2022/08/12	0	0.00	2	42.40	42.35	-2	9,009	-0.02%
2022/08/08	10	41.10	0	0.00	40.90	10	9,665	0.10%
2022/08/04	2	40.45	0	0.00	40.45	2	10,049	0.02%
2022/08/02	0	0.00	1	41.30	41.30	-1	10,482	-0.01%
2022/07/25	1	42.20	0	0.00	42.10	1	11,855	0.01%
2022/07/22	2	43.60	10	43.30	42.85	-8	12,103	-0.07%
2022/07/18	10	40.15	0	0.00	40.15	10	12,501	0.08%
2022/07/06	2	39.80	0	0.00	39.05	2	15,215	0.01%
2022/07/04	1	39.00	0	0.00	39.55	1	15,179	0.01%
2022/06/29	3	42.00	0	0.00	42.30	3	15,036	0.02%
2022/06/24	5	44.45	0	0.00	44.45	5	14,805	0.03%
2022/06/07	10	58.70	10	58.10	57.80	0	15,624	0.00%
2022/05/31	1	59.30	1	61.00	59.00	0	15,703	0.00%
2022/05/30	1	61.50	1	61.50	61.50	0	15,495	0.00%
2022/05/27	1	62.80	0	0.00	62.80	1	15,313	0.01%
2022/05/25	0	0.00	1	61.40	61.50	-1	15,064	-0.01%
2022/05/23	3	61.93	2	61.60	61.30	1	15,342	0.01%
2022/05/17	10	60.00	2	59.40	59.40	8	15,086	0.05%
2022/05/13	2	61.10	2	60.60	60.50	0	14,742	0.00%
2022/05/12	5	62.78	4	62.98	60.00	1	14,645	0.01%
2022/05/11	0	0.00	2	64.10	62.70	-2	14,408	-0.01%
2022/05/10	7	64.06	5	64.62	64.70	2	14,364	0.01%
2022/05/06	1	65.60	12	64.32	66.00	-11	13,914	-0.08%
2022/05/05	0	0.00	1	64.80	65.30	-1	13,608	-0.01%
2022/05/04	11	64.34	0	0.00	64.20	11	13,444	0.08%
2022/05/03	2	63.80	0	0.00	63.40	2	13,257	0.02%
2022/04/29	5	64.34	4	64.95	64.20	1	13,166	0.01%
2022/04/28	5	62.44	0	0.00	62.00	5	12,901	0.04%
2022/04/27	12	64.35	13	64.46	64.50	-1	12,636	-0.01%
2022/04/26	1	66.30	5	65.50	62.80	-4	12,335	-0.03%
2022/04/25	0	0.00	5	64.50	66.30	-5	12,021	-0.04%
2022/04/22	0	0.00	7	68.97	69.10	-7	11,733	-0.06%
2022/04/21	16	69.08	21	67.62	69.50	-5	11,261	-0.04%
2022/04/20	16	66.23	20	67.10	65.90	-4	10,553	-0.04%
2022/04/19	6	63.85	9	64.26	64.80	-3	9,265	-0.03%
2022/04/15	7	62.47	8	61.85	62.30	-1	8,829	-0.01%
2022/04/14	3	59.80	5	59.44	59.80	-2	8,508	-0.02%
2022/04/13	1	57.70	0	0.00	58.10	1	8,484	0.01%
2022/04/07	1	56.30	0	0.00	56.10	1	8,560	0.01%
2022/04/06	1	58.00	0	0.00	58.00	1	8,554	0.01%
2022/03/29	1	58.80	0	0.00	58.70	1	9,176	0.01%
2022/03/21	2	62.30	0	0.00	62.40	2	11,120	0.02%
2022/03/16	11	64.64	11	62.57	61.60	0	11,267	0.00%
2022/03/15	2	64.35	0	0.00	62.50	2	11,099	0.02%
2022/03/14	0	0.00	1	65.80	67.20	-1	11,077	-0.01%
2022/03/11	0	0.00	8	65.63	65.10	-8	10,840	-0.07%
2022/03/10	8	65.40	7	64.79	65.60	1	10,814	0.01%
2022/03/09	3	60.00	3	60.50	59.80	0	10,174	0.00%
2022/03/07	1	60.00	0	0.00	60.60	1	10,318	0.01%
2022/03/04	5	62.50	5	61.50	61.50	0	10,302	0.00%
2022/03/03	0	0.00	6	62.02	61.80	-6	10,289	-0.06%
2022/03/02	10	60.90	0	0.00	60.30	10	10,282	0.10%
2022/02/25	0	0.00	10	61.00	60.50	-10	10,445	-0.10%
2022/02/23	5	62.94	5	61.50	61.50	0	10,203	0.00%
2022/02/21	1	61.00	1	61.10	61.10	0	9,883	0.00%
2022/02/18	2	60.90	0	0.00	60.90	2	9,838	0.02%
2021/12/29	0	0.00	1	61.10	61.10	-1	21,392	0.00%
2021/12/28	1	62.30	4	61.90	61.00	-3	22,378	-0.01%
2021/12/27	1	61.30	0	0.00	61.20	1	23,881	0.00%
2021/12/24	2	63.10	1	64.30	62.00	1	25,225	0.00%
2021/12/23	2	63.75	0	0.00	63.00	2	25,739	0.01%
2021/12/22	1	63.10	2	63.90	64.30	-1	25,689	0.00%
2021/12/21	10	63.00	10	63.70	63.70	0	25,369	0.00%
2021/12/14	1	58.60	0	0.00	58.30	1	24,183	0.00%
2021/12/08	1	60.90	0	0.00	60.60	1	24,358	0.00%
2021/12/07	0	0.00	1	59.10	59.30	-1	24,014	0.00%
2021/11/24	0	0.00	2	54.70	55.00	-2	25,196	-0.01%
2021/11/22	8	53.60	0	0.00	53.30	8	25,787	0.03%
2021/11/19	1	52.80	0	0.00	52.30	1	26,379	0.00%
2021/11/11	0	0.00	2	57.15	54.60	-2	29,109	-0.01%
2021/11/10	5	57.64	13	57.03	56.80	-8	29,053	-0.03%
2021/11/09	16	56.19	9	56.64	56.50	7	29,003	0.02%
2021/11/08	2	55.30	0	0.00	55.20	2	28,746	0.01%
2021/11/03	19	54.75	19	54.88	53.90	0	28,869	0.00%
2021/11/02	0	0.00	1	53.10	52.70	-1	28,987	0.00%
2021/11/01	2	52.50	0	0.00	52.10	2	28,983	0.01%
2021/10/29	0	0.00	4	52.88	52.60	-4	28,909	-0.01%
2021/10/28	0	0.00	10	51.00	51.30	-10	28,915	-0.03%
2021/10/26	12	52.51	5	52.40	53.20	7	29,449	0.02%
2021/10/25	0	0.00	3	53.00	53.20	-3	29,733	-0.01%
2021/10/22	1	52.00	4	52.80	52.00	-3	29,803	-0.01%
2021/10/20	4	57.30	0	0.00	56.00	4	29,630	0.01%
2021/10/18	2	55.10	0	0.00	56.60	2	30,269	0.01%
2021/10/15	3	60.00	0	0.00	60.50	3	30,171	0.01%
2021/10/14	19	60.64	14	60.29	60.00	5	30,170	0.02%
2021/10/13	14	65.00	6	65.25	61.90	8	29,532	0.03%
2021/10/12	4	66.15	0	0.00	65.70	4	30,230	0.01%
2021/10/08	2	71.85	31	72.64	72.90	-29	30,745	-0.09%
2021/10/07	10	69.00	5	71.74	72.10	5	29,252	0.02%
2021/10/06	20	65.85	50	65.10	65.60	-30	29,263	-0.10%
2021/10/05	6	64.17	35	63.95	66.00	-29	29,145	-0.10%
2021/10/04	71	65.20	1	63.30	65.90	70	28,809	0.24%
2021/10/01	6	65.82	1	63.00	62.90	5	28,252	0.02%
2021/09/30	1	64.80	7	65.63	68.60	-6	27,943	-0.02%
2021/09/29	24	63.42	10	63.50	62.40	14	28,571	0.05%
2021/09/24	2	65.00	0	0.00	65.00	2	34,992	0.01%
2021/09/15	0	0.00	1	63.40	63.90	-1	47,675	0.00%
2021/09/06	9	62.59	0	0.00	61.60	9	55,658	0.02%
2021/09/02	4	65.53	0	0.00	67.20	4	56,309	0.01%
2021/08/30	0	0.00	2	72.10	70.90	-2	57,079	0.00%
2021/08/27	1	71.00	11	71.11	70.20	-10	57,053	-0.02%
2021/08/26	10	73.30	29	72.77	72.90	-19	57,307	-0.03%
2021/08/25	20	72.70	12	73.40	74.00	8	58,239	0.01%
2021/08/24	18	73.51	7	73.56	72.80	11	58,124	0.02%
2021/08/20	1	61.20	1	62.30	63.80	0	58,353	0.00%
2021/08/19	8	62.63	2	62.65	60.40	6	59,070	0.01%
2021/08/17	0	0.00	2	59.30	57.10	-2	60,462	0.00%
2021/08/16	0	0.00	3	61.40	58.80	-3	61,044	0.00%
2021/08/04	4	64.20	0	0.00	64.00	4	63,876	0.01%
2021/08/03	100	64.50	100	64.35	63.90	0	64,567	0.00%
2021/07/30	200	68.42	200	65.10	62.60	0	65,383	0.00%	大買/大賣/
2021/07/29	200	64.50	200	66.45	67.20	0	65,268	0.00%	大買/大賣/
2021/07/22	1	64.80	0	0.00	64.90	1	67,897	0.00%
2021/07/21	0	0.00	1	65.80	65.00	-1	68,700	0.00%
2021/07/19	4	71.50	2	71.00	70.60	2	69,684	0.00%
2021/07/16	4	75.25	34	72.02	71.00	-30	70,256	-0.04%
2021/07/15	38	73.19	0	0.00	73.90	38	69,495	0.05%
2021/07/14	2	68.00	12	66.98	67.20	-10	69,104	-0.01%
2021/07/12	1	73.90	2	72.65	71.80	-1	67,993	0.00%
2021/07/09	0	0.00	1	73.60	72.10	-1	67,505	0.00%
2021/07/07	3	79.00	1	75.60	75.60	2	66,212	0.00%
2021/07/06	2	79.15	0	0.00	77.00	2	65,280	0.00%
2021/07/05	3	78.27	201	78.08	78.00	-198	64,163	-0.31%	大賣/鉅額交易
2021/07/02	106	90.29	23	86.49	84.50	83	62,931	0.13%	大買/
2021/07/01	103	91.54	15	90.20	88.70	88	61,490	0.14%	大買/
2021/06/30	10	86.84	8	86.31	89.10	2	57,706	0.00%
2021/06/29	10	86.63	9	86.22	83.00	1	55,515	0.00%
2021/06/28	37	84.73	32	83.92	85.00	5	53,345	0.01%
2021/06/25	12	79.97	5	80.44	79.00	7	50,615	0.01%
2021/06/24	31	79.70	9	78.86	77.70	22	48,291	0.05%
2021/06/23	2	75.30	1.2	78.25	74.50	0.8	45,419	0.00%
2021/06/22	55.2	82.94	106	82.21	82.70	-50.8	43,824	-0.12%	大賣/
2021/06/21	51	75.60	6	75.60	75.60	45	40,035	0.11%
2021/06/18	1	66.00	2	68.80	68.80	-1	39,777	0.00%
2021/06/16	0	0.00	1	60.40	58.60	-1	38,616	0.00%
2021/06/15	0	0.00	2	60.60	61.20	-2	37,964	-0.01%
2021/06/11	2	59.20	0	0.00	58.30	2	37,224	0.01%
2021/06/03	0	0.00	10	62.19	61.30	-10	34,450	-0.03%
2021/06/02	36	62.74	25	62.58	61.60	11	34,207	0.03%
2021/06/01	2	60.90	2	59.10	61.00	0	32,922	0.00%
2021/05/31	10	62.60	50	61.32	59.80	-40	32,520	-0.12%
2021/05/28	81	60.84	48	61.15	60.40	33	31,635	0.10%
2021/05/27	22	59.05	11	60.27	58.30	11	30,551	0.04%
2021/05/26	19	58.10	18	57.96	57.10	1	29,473	0.00%
2021/05/25	28	55.59	323	59.40	57.50	-295	28,382	-1.04%	大賣/鉅額交易
2021/05/24	326	53.01	56	55.35	55.90	270	26,966	1.00%	大買/鉅額交易
2021/05/21	3	49.62	2	47.98	50.90	1	26,332	0.00%
2021/05/20	0	0.00	1	48.65	46.35	-1	25,730	0.00%
2021/05/19	0	0.00	100	48.35	51.10	-100	24,989	-0.40%
2021/05/18	100	47.65	0	0.00	47.65	100	24,375	0.41%
2021/05/17	0	0.00	1	43.05	43.35	-1	24,091	0.00%
2021/05/14	0	0.00	13	53.40	47.45	-13	23,447	-0.06%
2021/05/13	101	52.70	87	52.97	52.70	14	22,766	0.06%	大買/
2021/05/12	1	58.50	1	61.10	58.50	0	22,337	0.00%
2021/05/11	0	0.00	3	68.40	65.00	-3	22,097	-0.01%
2021/05/10	12	66.50	10	67.84	67.80	2	21,344	0.01%
2021/05/07	20	64.63	20	62.65	64.80	0	20,635	0.00%
2021/05/05	10	64.15	20	62.08	61.90	-10	19,705	-0.05%
2021/05/04	12	66.67	70	69.68	63.20	-58	18,995	-0.31%
2021/05/03	117	73.25	47	73.00	70.20	70	18,251	0.38%	大買/
2021/04/29	0	0.00	402	67.03	70.20	-402	16,779	-2.40%	大賣/鉅額交易
2021/04/28	201	71.88	2	71.90	68.00	199	16,142	1.23%	大買/鉅額交易
2021/04/27	27	70.36	27	70.94	69.00	0	15,420	0.00%
2021/04/26	130	63.93	12	64.29	67.90	118	14,104	0.84%	大買/鉅額交易
2021/04/23	208	68.81	134	61.81	61.80	74	13,310	0.56%	大買/大賣/
2021/04/21	0	0.00	55	56.35	61.90	-55	11,585	-0.47%
2021/04/20	50	56.80	0	0.00	56.30	50	10,663	0.47%
2021/04/19	0	0.00	50	49.11	52.40	-50	9,741	-0.51%
2021/04/16	50	47.50	0	0.00	47.65	50	9,682	0.52%
2021/04/01	0	0.00	5	41.30	42.35	-5	10,740	-0.05%
2021/03/19	5	38.51	5	38.65	37.70	0	11,858	0.00%
2021/03/18	0	0.00	5	37.90	38.00	-5	11,738	-0.04%
2021/03/16	0	0.00	1	37.30	37.30	-1	11,595	-0.01%
2021/03/09	1	36.75	0	0.00	36.70	1	11,573	0.01%
2021/01/25	1	34.90	1	34.25	34.30	0	10,635	0.00%
2021/01/14	0	0.00	4	36.83	36.70	-4	10,091	-0.04%
2021/01/13	3	36.00	7	36.50	36.00	-4	9,885	-0.04%
2021/01/12	0	0.00	12	36.78	35.55	-12	9,816	-0.12%
2021/01/11	19	37.24	6	37.49	37.40	13	9,620	0.14%
2021/01/08	1	35.65	0	0.00	35.80	1	9,343	0.01%
2021/01/05	1	38.20	0	0.00	37.15	1	8,961	0.01%
2020/12/31	0	0.00	5	37.00	36.90	-5	8,539	-0.06%
2020/12/29	0	0.00	1	38.10	36.90	-1	8,518	-0.01%
2020/12/18	0	0.00	1	34.00	34.00	-1	5,401	-0.02%
2020/12/08	2	31.70	2	31.90	31.55	0	4,110	0.00%
2020/11/30	2	31.50	0	0.00	31.40	2	3,783	0.05%
2020/10/06	0	0.00	1	32.50	32.75	-1	2,420	-0.04%
2020/10/05	0	0.00	1	31.60	32.90	-1	2,163	-0.05%
2020/09/15	0	0.00	2	29.18	29.40	-2	2,035	-0.10%
2020/07/07	0	0.00	5	30.50	30.45	-5	2,586	-0.19%
2020/06/30	3	31.35	0	0.00	31.30	3	2,488	0.12%
2020/05/29	0	0.00	10	29.05	29.05	-10	2,298	-0.44%
2020/05/28	5	29.40	0	0.00	29.40	5	2,307	0.22%
2020/05/26	5	29.15	0	0.00	29.50	5	2,320	0.22%
2020/04/29	0	0.00	1	29.45	29.25	-1	2,190	-0.05%
2020/04/23	5	28.30	0	0.00	28.85	5	2,079	0.24%
2020/04/14	0	0.00	2	28.00	28.00	-2	1,789	-0.11%
2020/03/20	2	23.55	0	0.00	24.00	2	1,589	0.13%
2020/03/19	3	24.00	0	0.00	22.45	3	1,547	0.19%
2020/03/18	0	0.00	1	25.00	24.90	-1	1,469	-0.07%
2020/03/03	1	29.00	0	0.00	29.00	1	1,199	0.08%
2020/02/13	0	0.00	1	29.95	29.55	-1	1,118	-0.09%
2020/02/11	1	29.50	0	0.00	29.50	1	1,091	0.09%
2020/02/06	0	0.00	1	30.05	30.20	-1	1,109	-0.09%
2019/12/20	1	33.80	0	0.00	34.00	1	1,664	0.06%
2019/12/18	0	0.00	1	33.75	33.80	-1	1,711	-0.06%
2019/12/05	1	34.40	0	0.00	34.15	1	1,851	0.05%
2019/12/03	0	0.00	1	34.35	34.35	-1	1,899	-0.05%
2019/11/29	1	34.20	0	0.00	33.75	1	1,994	0.05%
2019/11/25	0	0.00	1	33.50	33.60	-1	2,136	-0.05%
2019/11/21	0	0.00	1	33.10	33.15	-1	2,150	-0.05%
2019/11/20	1	32.75	0	0.00	33.00	1	2,161	0.05%
2019/11/14	1	33.30	0	0.00	32.65	1	2,236	0.04%
2019/09/18	5	34.60	0	0.00	34.55	5	2,957	0.17%
2019/09/02	10	35.45	10	35.50	35.90	0	2,702	0.00%
2019/08/02	0	0.00	1	33.70	33.80	-1	2,089	-0.05%
2019/07/25	10	35.65	10	35.80	35.85	0	1,899	0.00%
2019/07/22	1	38.80	0	0.00	38.30	1	1,520	0.07%
2019/06/28	0	0.00	1	33.40	33.45	-1	868	-0.12%
2019/06/24	0	0.00	1	33.05	33.05	-1	852	-0.12%
2019/05/23	0	0.00	1	31.00	30.90	-1	946	-0.11%
2019/04/26	1	31.85	0	0.00	31.85	1	1,139	0.09%
2019/04/25	1	32.10	0	0.00	32.10	1	1,142	0.09%
2018/12/12	0	0.00	5	32.39	32.30	-5	2,869	-0.17%
2018/12/11	5	32.30	0	0.00	32.30	5	2,860	0.17%
2018/10/16	1	37.65	1	36.95	36.90	0	2,524	0.00%
2018/10/04	0	0.00	1	35.60	35.95	-1	1,759	-0.06%
2018/03/23	0	0.00	5	34.98	34.95	-5	2,304	-0.22%
2018/03/02	5	37.55	0	0.00	37.70	5	2,780	0.18%
2018/02/01	5	39.45	5	39.65	38.50	0	2,464	0.00%
2018/01/15	5	38.85	0	0.00	38.50	5	2,338	0.21%
2018/01/08	0	0.00	5	37.50	37.40	-5	2,110	-0.24%
2018/01/05	0	0.00	0.6	37.60	37.80	-0.6	2,108	-0.03%