台驊控股 (2636)-石橋券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	79.50	78.70	-1	659	-0.15%
2024/11/26	3	82.90	0	0.00	82.80	3	636	0.47%
2024/11/25	1	84.00	1	84.20	83.00	0	637	0.00%
2024/11/21	4	87.98	0	0.00	87.60	4	573	0.70%
2024/10/16	0	0.00	1	86.60	86.80	-1	665	-0.15%
2024/10/09	1	86.60	0	0.00	85.60	1	684	0.15%
2024/09/27	0	0.00	1	90.00	90.90	-1	732	-0.14%
2024/08/27	1	88.10	0	0.00	88.20	1	1,252	0.08%
2024/08/20	1	90.00	0	0.00	89.90	1	1,626	0.06%
2024/08/12	1	90.10	0	0.00	90.30	1	1,774	0.06%
2024/06/17	0	0.00	1	99.70	100.00	-1	2,866	-0.03%
2024/06/13	1	100.50	0	0.00	99.50	1	2,880	0.03%
2024/04/23	0	0.00	1	95.70	96.10	-1	1,946	-0.05%
2024/04/16	1	93.90	0	0.00	92.50	1	2,111	0.05%
2024/02/22	0	0.00	1	92.70	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	2	92.20	92.30	-2	3,307	-0.06%
2024/02/16	3	88.70	0	0.00	88.50	3	3,278	0.09%
2024/01/23	0	0.00	2	92.10	90.90	-2	3,151	-0.06%
2024/01/15	2	95.90	2	93.80	93.80	0	3,038	0.00%
2024/01/12	4	93.25	4	92.65	92.80	0	2,970	0.00%
2024/01/08	0	0.00	1	94.80	96.10	-1	2,763	-0.04%
2024/01/04	1	93.50	0	0.00	92.60	1	2,575	0.04%
2023/12/22	4	96.60	4	97.50	95.10	0	2,193	0.00%
2023/12/21	7	95.97	7	96.99	96.00	0	2,020	0.00%
2023/12/19	4	94.78	2	95.85	94.50	2	1,562	0.13%
2023/12/18	0	0.00	2	90.90	90.90	-2	1,136	-0.18%
2023/09/07	0	0.00	2	73.20	72.90	-2	695	-0.29%
2023/07/31	0	0.00	2	72.40	72.20	-2	861	-0.23%
2023/07/07	1	72.50	0	0.00	72.00	1	846	0.12%
2023/07/06	1	74.10	0	0.00	73.20	1	839	0.12%
2023/07/05	2	76.00	2	74.90	74.30	0	836	0.00%
2023/07/04	0	0.00	3	76.70	76.10	-3	827	-0.36%
2023/07/03	0	0.00	2	77.90	77.50	-2	739	-0.27%
2023/06/19	2	72.00	0	0.00	72.00	2	714	0.28%
2023/06/16	2	72.90	10	72.70	72.60	-8	737	-1.08%
2023/06/15	1	72.30	0	0.00	72.70	1	781	0.13%
2023/04/10	0	0.00	5	79.52	79.00	-5	1,626	-0.31%
2023/03/15	7	77.00	2	76.30	76.00	5	1,782	0.28%
2023/03/14	0	0.00	2	80.00	80.10	-2	1,693	-0.12%
2023/03/13	0	0.00	6	77.55	79.80	-6	1,606	-0.37%
2023/03/10	2	74.00	0	0.00	72.60	2	1,431	0.14%
2023/03/03	0	0.00	3	71.10	71.40	-3	1,369	-0.22%
2023/03/02	11	69.42	1	70.30	69.90	10	1,362	0.73%
2023/02/21	1	67.30	1	67.70	67.90	0	1,349	0.00%
2023/02/10	0	0.00	10	66.55	66.70	-10	1,535	-0.65%
2023/02/03	10	68.40	0	0.00	67.40	10	1,720	0.58%
2023/01/16	1	63.20	1	62.80	62.80	0	1,764	0.00%
2023/01/13	3	63.80	3	64.20	63.80	0	1,769	0.00%
2023/01/10	1	66.20	1	66.10	66.00	0	1,798	0.00%
2023/01/04	3	69.10	0	0.00	68.50	3	1,838	0.16%
2022/12/30	2	75.70	0	0.00	76.00	2	1,799	0.11%
2022/12/29	2	76.30	1	75.80	75.80	1	1,788	0.06%
2022/12/28	2	76.70	2	76.30	77.30	0	1,782	0.00%
2022/12/26	3	75.40	0	0.00	74.90	3	1,777	0.17%
2022/12/16	2	77.30	0	0.00	76.00	2	1,644	0.12%
2022/12/13	3	72.17	1	72.40	72.40	2	1,524	0.13%
2022/12/08	1	72.90	1	73.10	72.50	0	1,497	0.00%
2022/11/24	0	0.00	1	73.70	75.60	-1	1,413	-0.07%
2022/11/18	0	0.00	2	72.50	71.70	-2	1,408	-0.14%
2022/11/14	1	71.70	1	72.20	71.80	0	1,435	0.00%
2022/11/07	1	69.00	2	68.50	69.50	-1	1,300	-0.08%
2022/10/21	1	60.10	0	0.00	60.30	1	1,175	0.09%
2022/10/20	1	59.40	1	60.10	60.90	0	1,175	0.00%
2022/10/17	1	58.60	1	58.80	59.80	0	1,181	0.00%
2022/10/04	0	0.00	1	65.80	67.50	-1	1,258	-0.08%
2022/10/03	1	66.40	0	0.00	66.10	1	1,276	0.08%
2022/09/23	1	69.50	1	71.30	71.00	0	1,413	0.00%
2022/09/22	1	71.50	1	71.30	69.90	0	1,452	0.00%
2022/09/15	1	73.10	1	74.80	74.30	0	2,025	0.00%
2022/09/13	0	0.00	1	73.10	73.20	-1	2,171	-0.05%
2022/09/05	1	74.60	0	0.00	72.30	1	2,487	0.04%
2022/08/24	1	82.00	1	81.80	81.20	0	2,965	0.00%
2022/08/23	1	83.80	0	0.00	81.70	1	3,053	0.03%
2022/08/16	0	0.00	1	85.90	85.50	-1	3,288	-0.03%
2022/08/09	0	0.00	1	86.50	88.60	-1	3,381	-0.03%
2022/08/05	1	86.90	0	0.00	87.00	1	3,379	0.03%
2022/07/19	1	81.20	4	83.88	83.10	-3	3,403	-0.09%
2022/07/15	2	81.50	0	0.00	82.00	2	3,382	0.06%
2022/07/14	0	0.00	2	83.60	83.00	-2	3,401	-0.06%
2022/07/12	2	82.00	0	0.00	80.90	2	3,366	0.06%
2022/07/11	0	0.00	2	86.50	85.90	-2	3,357	-0.06%
2022/07/08	0	0.00	2	86.75	87.40	-2	3,329	-0.06%
2022/07/07	4	80.40	1	81.20	82.70	3	3,297	0.09%
2022/07/04	1	80.80	0	0.00	80.90	1	3,249	0.03%
2022/06/30	1	88.50	4	87.23	86.20	-3	3,181	-0.09%
2022/06/27	0	0.00	1	92.30	96.80	-1	2,922	-0.03%
2022/06/24	0	0.00	2	88.20	88.00	-2	2,780	-0.07%
2022/06/22	1	85.00	1	86.80	83.60	0	2,618	0.00%
2022/06/21	3	88.77	2	89.45	89.10	1	2,540	0.04%
2022/06/17	1	96.10	1	96.60	95.80	0	2,395	0.00%
2022/06/16	0	0.00	1	99.10	97.00	-1	2,343	-0.04%
2022/06/15	0	0.00	1	108.00	103.50	-1	2,300	-0.04%
2022/06/14	1	107.00	1	108.50	108.00	0	2,315	0.00%
2022/06/13	3	110.83	0	0.00	108.50	3	2,350	0.13%
2022/06/10	3	118.67	1	116.00	116.50	2	2,360	0.08%
2022/06/09	1	135.00	1	134.00	133.00	0	2,299	0.00%
2022/06/08	1	139.50	0	0.00	138.50	1	2,259	0.04%
2022/06/06	3	137.67	0	0.00	137.50	3	2,877	0.10%
2022/06/02	0	0.00	2	134.00	134.00	-2	3,099	-0.06%
2022/06/01	1	132.50	0	0.00	132.50	1	3,292	0.03%
2022/05/30	0	0.00	2	134.00	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	2	127.00	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	2	125.00	124.50	-2	3,991	-0.05%
2022/05/12	1	115.50	0	0.00	114.50	1	4,116	0.02%
2022/05/09	2	122.00	0	0.00	120.00	2	4,184	0.05%
2022/05/06	2	120.00	0	0.00	124.00	2	4,239	0.05%
2022/05/05	0	0.00	3	124.00	122.50	-3	4,270	-0.07%
2022/04/11	1	122.00	0	0.00	120.00	1	4,473	0.02%
2022/04/07	2	119.50	0	0.00	116.50	2	4,491	0.04%
2022/04/01	0	0.00	2	122.50	123.00	-2	4,564	-0.04%
2022/03/29	0	0.00	1	122.50	122.00	-1	4,564	-0.02%
2022/03/28	1	121.00	1	122.00	122.50	0	4,565	0.00%
2022/03/25	0	0.00	1	123.50	123.00	-1	4,581	-0.02%
2022/03/18	1	130.50	1	130.50	131.50	0	4,671	0.00%
2022/03/15	0	0.00	2	136.50	134.00	-2	4,713	-0.04%
2022/03/14	2	139.50	0	0.00	139.50	2	4,762	0.04%
2022/03/11	2	140.00	2	139.00	140.00	0	4,851	0.00%
2022/03/10	3	141.50	0	0.00	139.00	3	4,898	0.06%
2022/03/09	3	145.83	2	141.50	141.00	1	4,863	0.02%
2022/03/08	1	148.00	1	150.00	150.00	0	4,582	0.00%
2022/03/07	2	151.50	2	146.75	146.50	0	4,386	0.00%
2022/03/04	8	156.31	3	155.00	153.00	5	4,324	0.12%
2022/03/03	0	0.00	1	140.50	150.00	-1	3,707	-0.03%
2022/03/02	1	136.50	0	0.00	136.50	1	3,540	0.03%
2022/03/01	0	0.00	1	135.00	137.00	-1	3,559	-0.03%
2022/02/25	1	133.00	0	0.00	133.00	1	3,537	0.03%
2022/02/24	0	0.00	1	130.50	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	3	132.00	131.50	-3	3,539	-0.08%
2022/02/22	2	132.50	2	129.50	129.00	0	3,578	0.00%
2022/02/18	3	131.50	0	0.00	129.50	3	3,554	0.08%
2022/01/20	1	120.50	1	122.00	122.50	0	5,453	0.00%
2022/01/19	0	0.00	1	123.00	120.50	-1	5,473	-0.02%
2022/01/18	1	124.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	2	124.00	2	124.00	123.50	0	5,631	0.00%
2022/01/14	2	124.00	2	126.50	126.50	0	5,724	0.00%
2022/01/13	0	0.00	4	126.00	126.00	-4	5,812	-0.07%
2021/12/23	0	0.00	1	136.00	136.50	-1	8,152	-0.01%
2021/12/14	1	138.50	0	0.00	133.00	1	8,730	0.01%
2021/12/10	2	142.00	1	142.00	140.00	1	8,798	0.01%
2021/12/09	0	0.00	1	142.00	142.50	-1	8,860	-0.01%
2021/12/08	0	0.00	1	145.50	147.00	-1	8,831	-0.01%
2021/12/06	1	146.00	0	0.00	145.00	1	8,776	0.01%
2021/12/03	1	143.50	1	146.00	142.00	0	8,830	0.00%
2021/12/02	1	147.00	1	142.50	144.00	0	9,082	0.00%
2021/12/01	1	138.50	1	138.50	138.00	0	8,992	0.00%
2021/11/30	0	0.00	1	139.00	138.50	-1	9,138	-0.01%
2021/11/26	0	0.00	10	138.00	130.00	-10	9,061	-0.11%
2021/11/25	10	137.50	0	0.00	136.50	10	9,055	0.11%
2021/11/23	0	0.00	10	135.50	134.50	-10	9,123	-0.11%
2021/11/22	10	134.50	1	134.00	133.50	9	9,286	0.10%
2021/11/17	2	134.25	0	0.00	134.00	2	9,734	0.02%
2021/11/16	2	135.25	2	135.50	137.00	0	9,905	0.00%
2021/11/12	1	136.00	1	137.50	136.00	0	10,591	0.00%
2021/11/11	1	135.00	2	135.25	132.00	-1	10,671	-0.01%
2021/11/10	1	139.50	1	142.00	136.50	0	10,848	0.00%
2021/11/09	1	139.00	2	140.00	139.50	-1	10,983	-0.01%
2021/11/05	2	132.50	2	133.75	134.00	0	11,188	0.00%
2021/11/04	3	146.00	0	0.00	139.00	3	11,506	0.03%
2021/11/03	0	0.00	1	144.50	145.00	-1	11,528	-0.01%
2021/11/02	0	0.00	1	133.50	132.00	-1	11,579	-0.01%
2021/11/01	1	131.00	11	131.73	130.50	-10	11,708	-0.09%
2021/10/29	10	129.00	1	132.00	129.00	9	11,795	0.08%
2021/10/28	0	0.00	1	125.50	125.00	-1	12,143	-0.01%
2021/10/25	0	0.00	1	127.00	127.00	-1	13,697	-0.01%
2021/10/20	5	127.30	5	128.50	125.00	0	14,730	0.00%
2021/10/18	2	125.00	0	0.00	126.00	2	16,272	0.01%
2021/10/15	3	132.17	0	0.00	133.00	3	16,540	0.02%
2021/10/14	0	0.00	2	131.25	138.00	-2	16,727	-0.01%
2021/10/13	2	131.00	0	0.00	125.50	2	17,170	0.01%
2021/10/12	2	128.50	6	128.17	133.00	-4	18,156	-0.02%
2021/10/08	1	134.00	1	135.50	132.00	0	18,599	0.00%
2021/10/07	8	135.56	5	136.50	134.00	3	19,234	0.02%
2021/10/06	3	131.50	0	0.00	129.50	3	19,609	0.02%
2021/10/04	1	128.50	2	130.50	126.00	-1	20,507	0.00%
2021/10/01	1	139.50	0	0.00	140.00	1	21,336	0.00%
2021/09/30	1	140.50	1	143.00	144.00	0	21,979	0.00%
2021/09/29	0	0.00	0	140.00	139.00	0	22,568	0.00%
2021/09/28	1	146.00	1	144.00	143.50	0	23,358	0.00%
2021/09/27	0	0.00	1	149.00	149.00	-1	24,326	0.00%
2021/09/24	0	0.00	1	155.00	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	1	150.00	151.50	-1	25,817	0.00%
2021/09/22	2	150.75	0	0.00	147.00	2	26,759	0.01%
2021/09/16	0	0.00	1	152.00	153.00	-1	27,892	0.00%
2021/09/14	1	152.00	1	153.50	150.00	0	28,740	0.00%
2021/09/13	1	156.50	0	0.00	151.50	1	29,687	0.00%
2021/09/10	4	154.50	3	156.33	158.00	1	30,107	0.00%
2021/09/09	1	154.50	1	154.50	156.00	0	30,598	0.00%
2021/09/08	2	150.75	1	151.50	154.00	1	30,648	0.00%
2021/09/07	1	157.50	3	160.00	154.00	-2	30,675	-0.01%
2021/09/03	1	158.50	0	0.00	157.50	1	30,452	0.00%
2021/09/01	0	0.00	1	176.00	175.00	-1	30,320	0.00%
2021/08/31	1	183.00	1	179.50	179.50	0	30,343	0.00%
2021/08/30	1	180.50	1	181.50	182.50	0	30,448	0.00%
2021/08/27	1	182.00	1	183.00	178.00	0	30,524	0.00%
2021/08/26	2	187.00	1	184.00	182.00	1	30,680	0.00%
2021/08/25	4	184.75	2	185.00	185.00	2	30,722	0.01%
2021/08/24	2	183.75	2	187.25	180.00	0	31,199	0.00%
2021/08/23	2	185.75	2	189.75	184.00	0	31,441	0.00%
2021/08/20	1	174.00	0	0.00	177.00	1	31,193	0.00%
2021/08/19	1	186.00	14	188.89	174.00	-13	31,090	-0.04%
2021/08/18	23	189.76	12	190.38	191.50	11	30,973	0.04%
2021/08/16	0	0.00	2	184.00	182.50	-2	30,542	-0.01%
2021/08/13	4	181.63	52	178.13	175.00	-48	30,388	-0.16%
2021/08/12	2	178.00	3	178.83	184.00	-1	30,321	0.00%
2021/08/11	2	175.50	0	0.00	177.50	2	30,246	0.01%
2021/08/10	2	188.00	2	187.25	187.00	0	29,958	0.00%
2021/08/09	52	186.46	2	187.50	183.00	50	29,466	0.17%
2021/08/06	2	183.75	4	185.75	180.00	-2	29,109	-0.01%
2021/08/05	2	178.00	0	0.00	180.50	2	28,742	0.01%
2021/08/04	0	0.00	2	185.50	184.50	-2	28,625	-0.01%
2021/08/03	2	183.50	1	184.50	182.50	1	28,699	0.00%
2021/08/02	1	191.50	2	191.50	190.00	-1	28,426	0.00%
2021/07/30	4	196.88	3	190.33	183.00	1	27,927	0.00%
2021/07/29	1	188.50	0	0.00	201.50	1	27,415	0.00%
2021/07/28	1	191.00	1	195.50	183.50	0	27,036	0.00%
2021/07/27	0	0.00	1	198.50	190.00	-1	26,859	0.00%
2021/07/26	2	209.50	3	211.33	206.50	-1	26,606	0.00%
2021/07/23	6	217.67	3	221.83	210.00	3	26,290	0.01%
2021/07/22	5	198.50	5	203.00	224.50	0	25,550	0.00%
2021/07/19	1	233.00	2	239.50	235.00	-1	23,886	0.00%
2021/07/16	5	265.20	4	267.88	244.00	1	23,486	0.00%
2021/07/15	19	247.68	17	251.88	257.50	2	22,414	0.01%
2021/07/14	10	234.50	10	234.00	234.50	0	21,868	0.00%
2021/07/13	0	0.00	51	255.84	252.00	-51	21,299	-0.24%
2021/07/12	51	295.36	1	293.00	279.50	50	20,787	0.24%
2021/07/09	54	287.43	59	290.75	280.00	-5	20,166	-0.02%
2021/07/08	76	301.47	71	300.12	295.50	5	19,499	0.03%
2021/07/07	18	281.75	39	289.19	290.00	-21	18,526	-0.11%
2021/07/06	23	291.24	0	0.00	283.00	23	17,714	0.13%
2021/07/05	0	0.00	2	314.25	294.00	-2	17,091	-0.01%
2021/07/02	2	298.00	12	295.67	307.00	-10	16,199	-0.06%
2021/07/01	10	281.10	0	0.00	286.50	10	15,143	0.07%
2021/06/30	3	248.50	4	252.75	260.50	-1	14,146	-0.01%
2021/06/29	4	253.38	1	260.50	237.00	3	13,514	0.02%
2021/06/28	2	235.00	1	236.50	244.00	1	12,513	0.01%
2021/06/25	27	220.50	27	220.72	222.00	0	11,999	0.00%
2021/06/24	1	192.50	3	197.17	202.00	-2	11,191	-0.02%
2021/06/23	4	189.75	5	189.50	184.00	-1	10,842	-0.01%
2021/06/22	5	201.50	7	216.50	197.00	-2	10,244	-0.02%
2021/06/21	6	204.83	11	190.73	205.50	-5	9,196	-0.05%
2021/06/18	10	189.50	0	0.00	189.50	10	8,712	0.11%
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/16	2	156.50	1	156.00	157.00	1	8,058	0.01%
2021/06/15	0	0.00	3	141.00	146.00	-3	7,942	-0.04%
2021/06/09	3	125.50	0	0.00	125.00	3	7,759	0.04%
2021/06/07	0	0.00	1	126.00	122.50	-1	7,707	-0.01%
2021/06/02	1	124.00	2	124.00	124.00	-1	7,441	-0.01%
2021/06/01	4	102.90	6	101.17	113.00	-2	7,205	-0.03%
2021/05/31	1	103.00	0	0.00	103.00	1	6,640	0.02%
2021/05/27	1	85.20	0	0.00	85.20	1	6,424	0.02%
2021/05/26	1	73.10	3	73.33	77.50	-2	6,440	-0.03%
2021/05/24	2	75.20	0	0.00	72.00	2	6,069	0.03%
2021/05/21	2	70.60	0	0.00	71.50	2	5,882	0.03%
2021/05/20	0	0.00	1	71.90	68.40	-1	5,775	-0.02%
2021/05/19	1	71.00	0	0.00	71.10	1	5,621	0.02%
2021/05/11	0	0.00	13	80.72	77.80	-13	5,087	-0.26%
2021/05/10	10	82.10	1	77.40	82.10	9	4,860	0.19%
2021/05/07	1	74.20	0	0.00	74.70	1	4,707	0.02%
2021/05/03	0	0.00	5	78.80	79.90	-5	4,116	-0.12%
2021/04/29	5	72.70	1	69.70	72.70	4	3,920	0.10%
2021/04/28	11	69.78	38	69.44	68.90	-27	3,807	-0.71%
2021/04/27	34	69.49	16	69.93	69.30	18	3,763	0.48%
2021/04/26	10	69.30	0	0.00	69.30	10	3,660	0.27%
2021/04/23	3	65.50	0	0.00	63.00	3	3,560	0.08%
2021/04/22	2	70.85	0	0.00	64.90	2	3,487	0.06%
2021/04/08	0	0.00	6	55.25	55.30	-6	2,696	-0.22%
2021/04/07	6	55.15	0	0.00	55.10	6	2,703	0.22%
2021/03/22	5	55.30	5	55.70	54.60	0	2,936	0.00%
2021/03/10	0	0.00	2	48.30	47.90	-2	2,887	-0.07%
2021/03/09	2	47.70	0.1	47.70	47.70	1.9	2,699	0.07%
2021/02/26	7	45.15	7	45.39	45.35	0	2,354	0.00%
2021/02/18	0	0.00	5	40.17	40.05	-5	2,177	-0.23%
2021/02/17	5	40.00	0	0.00	40.00	5	2,165	0.23%
2021/02/03	0	0.00	3	39.10	38.35	-3	2,198	-0.14%
2021/02/02	3	39.25	0	0.00	38.75	3	2,260	0.13%
2021/01/29	0	0.00	2	38.40	38.05	-2	2,314	-0.09%
2021/01/27	2	40.30	0	0.00	39.15	2	2,382	0.08%
2021/01/25	0	0.00	14	39.25	39.45	-14	2,373	-0.59%
2021/01/22	14	38.99	0	0.00	39.20	14	2,378	0.59%
2021/01/04	3	41.65	3	41.00	41.45	0	2,475	0.00%
2020/12/28	0	0.00	2	40.85	43.00	-2	2,328	-0.09%
2020/12/25	2	40.10	0	0.00	40.15	2	2,230	0.09%
2020/12/18	1	42.25	4	41.35	40.35	-3	2,150	-0.14%
2020/12/17	3	41.27	0	0.00	41.10	3	2,137	0.14%
2020/12/15	0	0.00	10	41.70	42.00	-10	2,118	-0.47%
2020/12/14	10	41.40	0	0.00	41.40	10	2,018	0.50%
2020/11/09	0	0.00	1	39.70	40.00	-1	2,494	-0.04%
2020/11/05	1	39.60	0	0.00	38.60	1	2,459	0.04%
2020/10/12	0	0.00	3	35.87	34.95	-3	2,186	-0.14%
2020/10/08	3	35.60	0	0.00	35.60	3	2,190	0.14%
2020/09/30	0	0.00	2	33.98	34.95	-2	2,258	-0.09%
2020/09/29	0	0.00	15	34.43	33.85	-15	2,281	-0.66%
2020/09/28	17	34.18	0	0.00	34.20	17	2,305	0.74%
2020/09/25	3	34.65	3	33.82	33.35	0	2,399	0.00%
2020/09/15	0	0.00	3	35.95	35.55	-3	2,440	-0.12%
2020/09/11	3	36.30	0	0.00	36.30	3	2,413	0.12%
2020/09/09	0	0.00	2	39.10	38.20	-2	2,359	-0.08%
2020/09/08	0	0.00	24	37.36	38.00	-24	2,298	-1.04%
2020/09/07	37	39.14	11	39.66	38.75	26	2,230	1.17%
2020/09/02	0	0.00	3	35.05	36.25	-3	1,953	-0.15%
2020/09/01	4	34.66	1	36.40	34.40	3	1,871	0.16%
2020/08/17	4	31.85	4	31.90	32.00	0	1,602	0.00%
2020/07/22	0	0.00	6	29.13	29.15	-6	1,336	-0.45%
2020/07/21	6	28.95	0	0.00	28.95	6	1,326	0.45%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/13	0	0.00	2	22.35	22.45	-2	280	-0.71%
2020/05/12	2	22.10	0	0.00	22.30	2	277	0.72%
2020/03/19	1	17.75	1	17.50	17.60	0	223	0.00%
2020/02/21	0	0.00	5	23.23	23.00	-5	185	-2.70%
2020/02/20	5	23.20	0	0.00	23.20	5	183	2.73%
2019/09/03	0	0.00	1	23.80	23.80	-1	332	-0.30%
2019/08/29	0	0.00	2	23.70	23.65	-2	338	-0.59%
2019/07/22	0	0.00	1	24.30	24.35	-1	437	-0.23%
2019/07/18	1	26.55	0	0.00	26.50	1	411	0.24%
2019/04/26	0	0.00	2	27.95	27.95	-2	599	-0.33%
2019/04/24	3	28.35	0	0.00	28.10	3	591	0.51%
2019/04/23	2	27.80	0	0.00	28.10	2	582	0.34%
2019/04/19	0	0.00	2	28.00	27.90	-2	564	-0.35%
2019/04/18	2	28.00	0	0.00	27.80	2	568	0.35%
2019/03/27	0	0.00	2	26.70	26.60	-2	361	-0.55%
2019/03/20	2	25.85	0	0.00	26.00	2	307	0.65%
2019/02/26	0	0.00	11	25.82	25.85	-11	319	-3.44%
2019/02/25	6	25.75	0	0.00	25.75	6	314	1.91%
2019/02/22	0	0.00	10	25.58	25.60	-10	304	-3.28%
2019/02/21	15	25.57	0	0.00	25.60	15	298	5.03%
2018/12/17	0	0.00	4	25.43	25.40	-4	648	-0.62%
2018/12/14	0	0.00	1	25.35	25.25	-1	654	-0.15%
2018/12/12	0	0.00	20	24.95	25.10	-20	704	-2.84%
2018/12/11	25	25.28	0	0.00	25.00	25	741	3.37%
2018/11/02	0	0.00	1	25.20	25.25	-1	837	-0.12%
2018/10/26	0	0.00	0.1	24.70	24.70	-0.1	849	-0.01%
2018/10/22	0	0.00	1	26.15	26.10	-1	832	-0.12%
2018/10/19	0	0.00	1	25.80	26.10	-1	820	-0.12%
2018/10/18	0	0.00	1	25.50	25.75	-1	810	-0.12%
2018/10/17	1	25.10	0	0.00	24.95	1	796	0.13%
2018/10/16	0	0.00	1	25.65	25.50	-1	783	-0.13%
2018/09/28	0	0.00	1	25.95	25.80	-1	652	-0.15%
2018/09/27	1	25.65	1	25.60	25.45	0	646	0.00%
2018/09/20	1	25.00	0	0.00	25.00	1	626	0.16%
2018/09/17	0	0.00	3	27.00	26.50	-3	587	-0.51%
2018/09/14	7	26.47	5	26.38	26.55	2	547	0.37%
2018/09/12	0	0.00	6	25.74	25.65	-6	491	-1.22%
2018/09/11	6	25.28	0	0.00	25.40	6	436	1.37%
2018/08/09	0	0.00	1	24.85	24.85	-1	342	-0.29%
2018/06/07	0	0.00	1	24.25	24.20	-1	646	-0.15%
2018/04/16	1	23.90	0	0.00	23.95	1	622	0.16%
2018/03/30	1	25.20	0	0.00	25.05	1	493	0.20%
2018/03/28	3	24.50	3	24.80	24.10	0	382	0.00%