雄獅 (2731)-石橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
690張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	160.00	160.50	-3	3,473	-0.09%
2024/05/20	0	0.00	1	167.50	162.00	-1	3,356	-0.03%
2024/05/17	1	167.50	1	166.50	164.00	0	2,988	0.00%
2024/05/16	1	169.00	0	0.00	169.00	1	2,921	0.03%
2024/05/13	0	0.00	3	159.00	160.00	-3	2,607	-0.12%
2024/04/29	1	153.50	0	0.00	154.50	1	2,226	0.04%
2024/04/11	0	0.00	2	141.00	139.50	-2	1,435	-0.14%
2024/02/27	10	116.00	0	0.00	116.00	10	1,312	0.76%
2024/02/26	1	119.50	0	0.00	119.00	1	1,373	0.07%
2024/02/16	2	122.00	0	0.00	122.00	2	2,098	0.10%
2024/01/19	1	128.00	0	0.00	129.00	1	2,572	0.04%
2024/01/12	1	140.00	0	0.00	141.50	1	2,491	0.04%
2024/01/10	2	138.50	0	0.00	138.00	2	2,489	0.08%
2024/01/09	1	142.00	0	0.00	141.50	1	2,491	0.04%
2023/12/14	2	139.50	0	0.00	139.00	2	2,488	0.08%
2023/12/06	0	0.00	1	146.00	146.00	-1	2,483	-0.04%
2023/12/01	0	0.00	1	141.00	140.50	-1	2,376	-0.04%
2023/11/09	1	137.50	1	135.50	135.50	0	1,512	0.00%
2023/11/06	1	133.50	1	134.50	137.00	0	1,607	0.00%
2023/11/01	0	0.00	1	131.00	133.00	-1	1,463	-0.07%
2023/10/26	0	0.00	1	121.50	119.00	-1	1,478	-0.07%
2023/10/11	1	122.00	0	0.00	119.00	1	1,761	0.06%
2023/10/04	1	121.00	0	0.00	120.50	1	1,868	0.05%
2023/09/07	0	0.00	0.1	131.00	131.00	-0.1	2,733	0.00%
2023/08/25	0	0.00	1	140.00	135.50	-1	4,278	-0.02%
2023/08/24	1	132.00	0	0.00	131.50	1	4,258	0.02%
2023/08/22	0	0.00	10	131.00	131.00	-10	4,357	-0.23%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/10	0	0.00	1	153.00	154.00	-1	5,272	-0.02%
2023/06/26	0	0.00	2	180.00	179.00	-2	7,581	-0.03%
2023/06/21	2	177.50	2	183.00	177.00	0	7,571	0.00%
2023/06/20	2	178.00	2	181.00	178.00	0	7,555	0.00%
2023/06/13	11	179.45	0	0.00	174.00	11	7,369	0.15%
2023/06/09	1	182.00	0	0.00	181.00	1	7,147	0.01%
2023/06/07	1	194.00	1	192.00	190.00	0	6,799	0.00%
2023/06/06	1	190.50	1	192.00	193.50	0	6,627	0.00%
2023/06/05	0	0.00	1	181.00	185.50	-1	6,409	-0.02%
2023/05/26	1	185.50	1	184.00	181.50	0	6,100	0.00%
2023/05/24	4	187.50	3	184.67	185.00	1	6,201	0.02%
2023/05/23	2	191.50	2	184.50	184.50	0	6,139	0.00%
2023/05/18	1	178.00	0	0.00	178.50	1	6,536	0.02%
2023/05/16	1	186.00	1	189.50	182.50	0	6,560	0.00%
2023/04/14	0	0.00	0.4	178.00	179.00	-0.4	5,098	-0.01%
2023/02/24	0	0.00	3	124.50	127.50	-3	4,354	-0.07%
2023/02/23	2	128.25	2	128.75	129.00	0	4,265	0.00%
2023/02/21	3	127.00	0	0.00	128.50	3	4,112	0.07%
2023/02/16	1	133.50	1	134.50	137.00	0	3,725	0.00%
2023/02/14	0	0.00	5	117.00	117.00	-5	2,900	-0.17%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/13	0	0.00	1	106.50	104.00	-1	2,545	-0.04%
2023/01/11	1	107.50	0	0.00	107.00	1	2,563	0.04%
2022/12/30	0	0.00	2	105.50	106.50	-2	2,714	-0.07%
2022/12/26	1	101.50	2	102.50	103.00	-1	2,511	-0.04%
2022/12/23	1	102.00	0	0.00	102.50	1	2,614	0.04%
2022/12/21	1	97.60	1	98.30	98.80	0	2,675	0.00%
2022/12/20	2	97.70	0	0.00	94.50	2	2,749	0.07%
2022/12/19	1	100.50	1	103.00	98.30	0	2,904	0.00%
2022/12/16	3	117.17	0	0.00	103.00	3	3,011	0.10%
2022/12/09	1	100.00	0	0.00	100.00	1	2,419	0.04%
2022/11/18	0	0.00	2	94.50	93.80	-2	2,399	-0.08%
2022/11/16	2	93.40	0	0.00	93.20	2	2,318	0.09%
2022/11/01	0	0.00	4	85.03	84.50	-4	2,227	-0.18%
2022/10/18	1	83.70	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	86.00	0	0.00	86.00	1	2,056	0.05%
2022/10/13	1	86.50	0	0.00	86.90	1	2,009	0.05%
2022/10/07	1	97.90	0	0.00	96.80	1	2,076	0.05%
2022/09/28	5	102.70	5	101.50	99.40	0	1,757	0.00%
2022/09/23	0	0.00	1	107.00	107.00	-1	1,378	-0.07%
2022/09/21	0	0.00	3	100.33	100.50	-3	924	-0.32%
2022/08/17	0	0.00	1	91.30	91.30	-1	1,522	-0.07%
2022/08/05	0	0.00	5	90.20	90.30	-5	1,562	-0.32%
2022/08/04	0	0.00	4	88.70	89.50	-4	1,588	-0.25%
2022/07/26	1	96.20	0	0.00	93.00	1	1,734	0.06%
2022/07/20	1	95.50	0	0.00	95.00	1	1,755	0.06%
2022/07/19	5	97.40	0	0.00	95.50	5	1,735	0.29%
2022/07/18	4	96.30	0	0.00	95.30	4	1,632	0.24%
2022/06/14	2	100.00	0	0.00	99.70	2	2,146	0.09%
2022/06/06	2	104.25	1	106.00	104.50	1	2,088	0.05%
2022/05/11	1	99.20	1	97.90	97.60	0	3,026	0.00%
2022/05/03	0	0.00	1	95.50	96.90	-1	2,910	-0.03%
2022/04/29	1	98.90	0	0.00	95.10	1	2,901	0.03%
2022/04/14	2	108.00	3	102.33	98.20	-1	2,713	-0.04%
2022/04/01	0	0.00	2	97.90	98.30	-2	2,252	-0.09%
2022/03/31	2	99.80	2	97.95	97.40	0	2,245	0.00%
2022/03/28	1	93.60	1	94.40	97.50	0	2,188	0.00%
2022/03/10	0	0.00	1	99.60	97.10	-1	1,983	-0.05%
2022/03/04	5	103.60	3	103.67	102.00	2	1,832	0.11%
2022/03/02	1	101.00	6	102.83	100.50	-5	1,687	-0.30%
2022/03/01	3	101.00	3	101.17	102.50	0	1,669	0.00%
2022/02/25	5	103.00	4	103.63	104.00	1	1,612	0.06%
2022/02/24	3	106.17	4	109.00	105.00	-1	1,396	-0.07%
2022/02/22	5	99.00	0	0.00	102.00	5	971	0.51%
2022/02/21	3	103.33	3	103.83	103.00	0	920	0.00%
2022/02/18	7	105.86	8	106.19	106.00	-1	818	-0.12%
2021/11/11	0	0.00	1	94.10	95.30	-1	275	-0.36%
2021/11/09	0	0.00	1	91.00	90.00	-1	227	-0.44%
2021/11/08	1	89.00	0	0.00	89.00	1	219	0.45%
2021/11/02	0	0.00	2	87.60	87.60	-2	209	-0.95%
2021/10/29	2	87.70	0	0.00	87.50	2	206	0.97%
2021/07/16	1	93.00	0	0.00	92.00	1	691	0.14%
2021/07/09	0	0.00	1	95.00	92.40	-1	683	-0.15%
2021/06/23	1	92.20	1	94.30	92.00	0	617	0.00%
2021/06/21	4	93.20	0	0.00	92.90	4	615	0.65%
2021/06/04	1	92.50	0	0.00	91.00	1	866	0.12%
2021/03/16	0	0.00	1	102.00	100.50	-1	815	-0.12%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/18	0	0.00	1	79.40	80.00	-1	292	-0.34%
2020/12/07	2	78.90	0	0.00	78.30	2	213	0.94%
2020/09/08	0	0.00	1	65.60	65.50	-1	190	-0.52%
2020/08/20	0	0.00	3	65.30	65.20	-3	327	-0.92%
2020/07/20	0	0.00	5	70.50	70.20	-5	460	-1.09%
2020/06/19	5	79.00	0	0.00	78.70	5	473	1.06%
2020/04/09	1	65.80	0	0.00	65.90	1	362	0.28%
2020/04/08	3	64.00	0	0.00	63.50	3	358	0.84%
2020/03/03	0	0.00	1	70.50	70.30	-1	306	-0.33%
2020/02/13	1	73.80	0	0.00	73.50	1	275	0.36%
2020/01/16	0	0.00	1	81.20	80.90	-1	181	-0.55%
2020/01/15	1	81.70	0	0.00	81.70	1	178	0.56%
2020/01/10	0	0.00	2	88.40	88.80	-2	156	-1.27%
2020/01/09	2	87.75	0	0.00	87.60	2	138	1.44%
2019/12/31	0	0.00	1	85.40	85.00	-1	113	-0.88%
2018/11/26	3	88.30	3	87.40	87.60	0	126	0.00%
2018/06/11	1	119.00	0	0.00	120.00	1	212	0.47%
2018/05/11	1	121.50	1	122.00	119.00	0	260	0.00%
2018/05/10	1	118.50	1	118.00	117.50	0	255	0.00%
2018/02/06	1	119.50	1	123.50	119.00	0	572	0.00%
2018/01/25	0	0.00	1	138.50	133.00	-1	497	-0.20%
2018/01/24	1	134.50	0	0.00	135.00	1	471	0.21%