精金 (3049)-石橋券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.6	10.75	10.80	-0.6	16,277	0.00%
2024/11/21	0	0.00	30	11.20	11.20	-30	16,349	-0.18%
2024/11/19	0	0.00	1	11.20	11.25	-1	16,329	-0.01%
2024/11/15	0	0.00	1	11.20	11.25	-1	16,225	-0.01%
2024/11/12	30	11.15	0	0.00	11.15	30	16,039	0.19%
2024/11/11	0	0.00	2	11.30	11.35	-2	15,961	-0.01%
2024/11/08	2	11.85	0	0.00	11.45	2	15,875	0.01%
2024/11/05	2	12.45	0	0.00	12.00	2	15,442	0.01%
2024/11/04	0	0.00	10	12.15	12.15	-10	14,498	-0.07%
2024/10/22	0	0.00	5	12.40	12.30	-5	13,332	-0.04%
2024/10/15	0	0.00	13	11.82	11.85	-13	12,439	-0.10%
2024/10/14	0	0.00	4	12.56	12.25	-4	12,167	-0.03%
2024/10/11	0	0.00	6	12.22	12.15	-6	11,913	-0.05%
2024/10/09	15	12.53	0	0.00	12.05	15	11,294	0.13%
2024/10/08	6	13.11	0	0.00	12.25	6	10,713	0.06%
2024/10/07	2	12.70	0	0.00	12.90	2	9,753	0.02%
2024/10/04	5	11.35	5	11.65	11.75	0	8,210	0.00%
2024/09/25	0	0.00	1	10.70	10.80	-1	7,846	-0.01%
2024/09/24	0	0.00	2	10.45	10.65	-2	7,706	-0.03%
2024/09/23	0	0.00	1	10.55	10.55	-1	7,549	-0.01%
2024/09/20	12	11.49	4	11.48	11.40	8	7,169	0.11%
2024/09/19	6	11.68	0	0.00	11.70	6	6,532	0.09%
2024/09/18	4	10.95	0	0.00	11.45	4	4,677	0.09%
2024/09/16	0	0.00	10	10.10	10.45	-10	4,230	-0.24%
2024/08/06	1	7.68	0	0.00	7.94	1	3,360	0.03%
2024/07/03	0	0.00	12	9.22	9.20	-12	2,286	-0.52%
2024/07/01	10	8.79	0	0.00	8.81	10	2,117	0.47%
2024/06/26	0	0.00	12	8.97	8.76	-12	2,077	-0.58%
2024/06/25	25	8.84	11	8.83	8.78	14	2,026	0.69%
2024/06/24	10	8.84	10	9.19	9.10	0	1,962	0.00%
2024/06/21	10	8.70	10	8.62	8.62	0	1,726	0.00%
2024/06/17	10	8.57	10	8.61	8.60	0	1,751	0.00%
2024/06/07	0	0.00	6	8.47	8.51	-6	1,859	-0.32%
2024/05/22	0	0.00	1.8	8.58	8.60	-1.8	1,987	-0.09%
2024/05/16	0	0.00	10	8.34	8.30	-10	1,923	-0.52%
2024/04/16	1	7.82	0	0.00	7.77	1	1,906	0.05%
2024/03/27	0	0.00	0.3	8.23	8.23	-0.3	1,880	-0.01%
2024/03/19	10	8.18	0	0.00	8.15	10	1,823	0.55%
2024/03/07	21	8.64	0	0.00	8.62	21	1,645	1.28%
2024/03/05	1	8.92	0	0.00	8.90	1	1,566	0.06%
2024/02/27	1	9.06	0	0.00	9.11	1	1,558	0.06%
2024/02/15	0	0.00	2	9.14	9.19	-2	1,470	-0.14%
2024/01/17	3	9.02	0	0.00	8.94	3	1,433	0.21%
2023/12/01	1	9.72	0	0.00	9.73	1	1,427	0.07%
2023/11/16	0	0.00	1	9.35	9.35	-1	1,383	-0.07%
2023/10/18	1	9.05	0	0.00	9.03	1	2,275	0.04%
2023/08/16	5	9.46	0	0.00	9.46	5	3,846	0.13%
2023/08/15	5	9.57	0	0.00	9.62	5	3,835	0.13%
2023/07/27	0	0.00	2	10.90	11.05	-2	3,452	-0.06%
2023/07/26	0	0.00	0.6	10.15	10.25	-0.6	3,089	-0.02%
2023/06/29	2	10.80	0	0.00	10.70	2	3,232	0.06%
2023/06/26	2	11.30	2	11.30	11.20	0	2,957	0.00%
2023/06/21	0	0.00	10	11.20	11.20	-10	2,758	-0.36%
2023/06/12	10	9.94	0	0.00	9.84	10	2,076	0.48%
2023/06/07	2	10.00	0	0.00	10.00	2	2,106	0.09%
2023/05/18	0	0.00	5	9.65	9.62	-5	2,508	-0.20%
2023/02/13	0	0.00	5	9.32	9.32	-5	1,322	-0.38%
2023/01/05	0	0.00	0.1	9.13	9.14	-0.1	1,481	0.00%
2022/11/28	0	0.00	1.1	9.25	9.23	-1.1	1,695	-0.06%
2022/09/22	1	9.91	0	0.00	10.00	1	3,175	0.03%
2022/08/19	1	11.00	0.3	11.05	11.05	0.7	3,337	0.02%
2022/08/04	1	9.26	0	0.00	9.21	1	2,707	0.04%
2022/07/28	1	9.36	0	0.00	9.36	1	2,452	0.04%
2022/07/26	7	9.48	0	0.00	9.46	7	2,466	0.28%
2022/07/14	2	9.54	0	0.00	9.54	2	3,159	0.06%
2022/07/12	1	9.16	0	0.00	9.00	1	3,194	0.03%
2022/07/01	2	9.62	0	0.00	9.35	2	3,332	0.06%
2022/04/20	0	0.00	2	12.80	12.70	-2	7,106	-0.03%
2022/04/15	0	0.00	6	12.30	12.15	-6	7,493	-0.08%
2022/04/11	1	12.50	0	0.00	12.30	1	9,579	0.01%
2022/03/24	0	0.00	4	14.40	14.25	-4	20,694	-0.02%
2022/03/07	1	13.50	0	0.00	13.45	1	24,676	0.00%
2022/03/04	1	14.00	0	0.00	13.95	1	24,664	0.00%
2022/03/03	1	14.40	0	0.00	14.30	1	24,760	0.00%
2022/03/02	1	14.15	0	0.00	14.40	1	24,838	0.00%
2022/03/01	4	14.10	0	0.00	14.15	4	25,016	0.02%
2022/02/25	0	0.00	2	13.90	13.80	-2	25,521	-0.01%
2022/02/22	7	14.11	0	0.00	14.10	7	27,895	0.03%
2022/02/17	0	0.00	10	14.40	14.40	-10	28,501	-0.04%
2022/02/10	1	14.90	0	0.00	14.90	1	28,249	0.00%
2022/02/09	10	15.80	0	0.00	15.80	10	27,864	0.04%
2022/01/21	0	0.00	5	15.20	15.20	-5	27,369	-0.02%
2022/01/17	0	0.00	2	15.50	15.60	-2	26,650	-0.01%
2022/01/14	2	15.25	0	0.00	15.10	2	26,521	0.01%
2022/01/13	2	15.30	2	15.55	15.40	0	26,353	0.00%
2022/01/12	3	15.55	0	0.00	15.45	3	26,206	0.01%
2022/01/11	0	0.00	10	15.60	15.60	-10	26,081	-0.04%
2022/01/10	0	0.00	3	16.00	15.95	-3	25,781	-0.01%
2022/01/06	0	0.00	1	16.45	16.45	-1	24,917	0.00%
2022/01/04	2	17.10	3	17.20	17.35	-1	24,111	0.00%
2022/01/03	1	17.40	0	0.00	17.25	1	23,467	0.00%
2021/12/30	6	17.29	4	17.40	17.25	2	22,835	0.01%
2021/12/29	3	18.20	10.3	18.00	17.95	-7.3	21,924	-0.03%
2021/12/28	5	17.77	10	17.90	18.05	-5	19,117	-0.03%
2021/12/27	0	0.00	1.3	17.85	17.85	-1.3	16,503	-0.01%
2021/12/20	0	0.00	16	15.40	15.25	-16	12,839	-0.12%
2021/12/17	14	15.83	0	0.00	15.65	14	12,313	0.11%
2021/12/16	18	15.21	5	15.10	15.30	13	10,557	0.12%
2021/12/15	0	0.00	12	14.77	14.80	-12	9,453	-0.13%
2021/12/14	5	13.80	0	0.00	13.80	5	9,069	0.06%
2021/12/13	16	14.33	5	14.40	14.50	11	8,825	0.12%
2021/12/08	0	0.00	10	13.65	13.65	-10	8,131	-0.12%
2021/11/29	0	0.00	3	13.35	13.45	-3	7,634	-0.04%
2021/11/23	5	15.10	0	0.00	14.70	5	6,508	0.08%
2021/11/22	5	15.05	5	15.09	15.15	0	5,260	0.00%
2021/11/18	3	13.40	0	0.00	13.35	3	3,933	0.08%
2021/11/16	1	13.15	0	0.00	12.80	1	3,386	0.03%
2021/10/07	0	0.00	10	11.60	11.55	-10	6,998	-0.14%
2021/09/29	0	0.00	0	11.30	11.35	0	7,501	0.00%
2021/09/16	0	0.00	10	11.40	11.35	-10	8,002	-0.12%
2021/08/30	3	11.35	0	0.00	11.35	3	8,621	0.03%
2021/07/26	0	0.00	4	13.70	13.65	-4	9,787	-0.04%
2021/07/23	4	13.30	0	0.00	13.35	4	10,065	0.04%
2021/07/20	0	0.00	1	13.00	12.90	-1	11,324	-0.01%
2021/07/19	0	0.00	1	13.20	13.45	-1	11,713	-0.01%
2021/07/16	0	0.00	1	13.30	13.25	-1	12,239	-0.01%
2021/07/14	0	0.00	12	13.40	13.70	-12	13,112	-0.09%
2021/07/13	0	0.00	2	12.95	13.10	-2	12,522	-0.02%
2021/07/08	2	12.65	0	0.00	12.65	2	12,585	0.02%
2021/07/01	20	12.61	0	0.00	12.60	20	14,207	0.14%
2021/06/22	0	0.00	10	11.80	11.80	-10	14,648	-0.07%
2021/06/17	5	12.85	0	0.00	12.85	5	15,095	0.03%
2021/05/04	0	0.00	1	12.40	12.45	-1	12,881	-0.01%
2021/04/29	1	14.70	1	15.00	14.55	0	12,313	0.00%
2021/04/28	0	0.00	1	14.90	15.00	-1	11,842	-0.01%
2021/04/27	0	0.00	5	14.45	14.10	-5	10,899	-0.05%
2021/04/26	1	14.15	0	0.00	14.15	1	10,554	0.01%
2021/04/23	0	0.00	45	13.80	14.10	-45	10,387	-0.43%
2021/04/22	15	14.43	0	0.00	13.65	15	9,959	0.15%
2021/04/21	0	0.00	12	14.24	14.10	-12	9,353	-0.13%
2021/04/20	40	13.56	0	0.00	13.90	40	8,791	0.45%
2021/04/15	10	12.85	0	0.00	12.75	10	9,466	0.11%
2021/04/14	0	0.00	20	12.95	12.55	-20	9,533	-0.21%
2021/04/13	20	13.25	0	0.00	12.90	20	9,619	0.21%
2021/04/12	0	0.00	12	13.60	13.55	-12	9,385	-0.13%
2021/04/09	0	0.00	122	13.08	12.75	-122	8,853	-1.38%	大賣/鉅額交易
2021/04/08	160	13.28	38	13.24	13.15	122	8,505	1.43%	大買/鉅額交易
2021/03/23	2	11.35	0	0.00	11.15	2	7,698	0.03%
2021/03/22	1	11.40	0	0.00	11.55	1	7,559	0.01%
2021/02/02	10	9.57	0	0.00	9.56	10	11,643	0.09%
2021/01/29	10	9.70	0	0.00	9.62	10	12,400	0.08%
2021/01/06	2	11.45	2	11.10	11.05	0	11,669	0.00%
2021/01/04	0	0.00	5	11.50	11.40	-5	11,278	-0.04%
2020/12/31	2	11.50	2	11.30	11.30	0	11,333	0.00%
2020/12/29	0	0.00	30	11.50	11.40	-30	11,271	-0.27%
2020/12/17	0	0.00	5	11.40	11.45	-5	11,923	-0.04%
2020/12/15	30	11.65	0	0.00	11.30	30	14,706	0.20%
2020/12/14	20	11.68	0	0.00	11.60	20	14,690	0.14%
2020/12/11	0	0.00	5	11.15	11.30	-5	14,594	-0.03%
2020/12/08	0	0.00	10	11.60	11.35	-10	14,338	-0.07%
2020/12/07	10	12.25	105	11.75	11.75	-95	14,661	-0.65%	大賣/
2020/12/04	112	11.97	10	11.85	11.95	102	14,153	0.72%	大買/鉅額交易
2020/11/27	0	0.00	10	11.10	10.95	-10	12,234	-0.08%
2020/11/25	10	10.90	5	10.74	10.65	5	11,870	0.04%
2020/11/20	5	10.45	20	10.40	10.60	-15	11,595	-0.13%
2020/11/19	0	0.00	5	10.20	10.25	-5	11,413	-0.04%
2020/11/13	0	0.00	2	9.96	9.96	-2	11,235	-0.02%
2020/11/11	10	10.00	0	0.00	10.00	10	11,343	0.09%
2020/11/06	2	10.40	0	0.00	10.00	2	11,241	0.02%
2020/10/20	5	9.95	0	0.00	9.92	5	11,079	0.05%
2020/10/16	0	0.00	0.6	9.93	9.98	-0.6	11,198	-0.01%
2020/09/25	10	9.35	0	0.00	9.26	10	12,024	0.08%
2020/09/22	5	10.50	0	0.00	10.60	5	11,945	0.04%
2020/09/21	5	11.00	10	11.20	10.85	-5	11,753	-0.04%
2020/09/18	0	0.00	10	10.80	10.80	-10	10,134	-0.10%
2020/08/28	0	0.00	9	9.97	9.90	-9	8,398	-0.11%
2020/08/27	9	9.89	0	0.00	9.85	9	8,441	0.11%
2020/08/25	0	0.00	3	9.45	9.72	-3	8,298	-0.04%
2020/08/24	10	9.39	18	9.42	9.34	-8	8,211	-0.10%
2020/08/21	15	9.15	5	9.21	9.20	10	8,133	0.12%
2020/08/20	6	9.61	0	0.00	9.12	6	8,185	0.07%
2020/08/19	5	9.99	15	9.97	9.88	-10	8,124	-0.12%
2020/08/18	10	10.05	0	0.00	9.97	10	8,092	0.12%
2020/08/17	0	0.00	15	9.98	9.97	-15	8,082	-0.19%
2020/08/11	15	9.88	0	0.00	9.88	15	8,134	0.18%
2020/08/10	57	9.85	62	9.95	9.87	-5	8,111	-0.06%
2020/08/07	15	9.65	0	0.00	9.63	15	7,972	0.19%
2020/08/05	5	9.72	0	0.00	9.70	5	7,961	0.06%
2020/07/08	0	0.00	10	10.10	10.10	-10	7,720	-0.13%
2020/07/02	10	10.55	0	0.00	10.55	10	7,524	0.13%
2020/06/03	0	0.00	10	10.35	10.55	-10	8,552	-0.12%
2020/05/28	0	0.00	10	10.55	10.25	-10	8,508	-0.12%
2020/05/27	10	10.45	0	0.00	10.45	10	8,486	0.12%
2020/05/15	0	0.00	1	10.00	10.00	-1	8,467	-0.01%
2020/05/14	0	0.00	1	10.10	10.05	-1	8,431	-0.01%
2020/05/08	0	0.00	3	10.45	10.45	-3	8,331	-0.04%
2020/05/06	5	10.75	0	0.00	10.40	5	8,353	0.06%
2020/04/23	0	0.00	2	9.95	10.15	-2	7,698	-0.03%
2020/04/22	0	0.00	2	9.88	9.80	-2	7,716	-0.03%
2020/04/20	2	10.15	0	0.00	10.05	2	7,786	0.03%
2020/04/01	0	0.00	4	9.56	9.57	-4	7,695	-0.05%
2020/03/30	0	0.00	10	9.03	9.16	-10	7,603	-0.13%
2020/03/27	4	9.58	5	9.40	9.21	-1	7,571	-0.01%
2020/03/26	10	9.35	0	0.00	9.36	10	7,557	0.13%
2020/03/19	0	0.00	12.6	8.15	8.40	-12.6	7,738	-0.16%
2020/03/18	0	0.00	5	9.23	8.94	-5	7,579	-0.07%
2020/03/16	2	9.19	2	9.06	9.12	0	7,350	0.00%
2020/03/13	0	0.00	1	8.72	9.07	-1	7,390	-0.01%
2020/03/12	0	0.00	2	9.70	9.65	-2	7,172	-0.03%
2020/03/11	3	10.95	0	0.00	10.65	3	6,998	0.04%
2020/03/10	0	0.00	3	10.48	10.80	-3	7,063	-0.04%
2020/03/09	1	11.10	0	0.00	10.70	1	7,093	0.01%
2020/03/06	2	11.35	0	0.00	11.30	2	7,029	0.03%
2020/03/05	3	11.45	3	11.40	11.40	0	7,129	0.00%
2020/02/25	0	0.00	5	11.50	11.60	-5	6,884	-0.07%
2020/02/19	0	0.00	1	12.15	12.15	-1	6,872	-0.01%
2020/02/13	0	0.00	10	12.20	12.10	-10	7,000	-0.14%
2020/02/12	3	12.15	3	12.25	12.25	0	7,025	0.00%
2020/02/11	0	0.00	1	12.05	12.00	-1	6,967	-0.01%
2020/02/10	0	0.00	10	12.00	11.80	-10	7,033	-0.14%
2020/02/03	0	0.00	3	11.35	11.70	-3	7,031	-0.04%
2020/01/17	10	13.80	0	0.00	13.80	10	6,846	0.15%
2020/01/10	3	13.40	3	13.40	13.50	0	7,281	0.00%
2020/01/09	10	13.40	0	0.00	13.30	10	7,236	0.14%
2020/01/07	0	0.00	2	13.65	13.60	-2	7,237	-0.03%
2019/12/25	0	0.00	1	13.65	13.65	-1	7,245	-0.01%
2019/12/19	5	13.85	0	0.00	13.85	5	7,910	0.06%
2019/12/17	2	14.10	0	0.00	14.20	2	8,068	0.02%
2019/12/10	1	13.90	5	13.90	13.85	-4	8,577	-0.05%
2019/11/26	3	13.55	8	13.50	13.50	-5	10,821	-0.05%
2019/11/22	5	13.50	0	0.00	13.40	5	10,941	0.05%
2019/11/21	5	13.45	0	0.00	13.45	5	11,031	0.05%
2019/11/20	0	0.00	10	13.55	13.55	-10	11,130	-0.09%
2019/11/19	0	0.00	0	13.60	13.65	0	11,221	0.00%
2019/11/18	0	0.00	5	13.50	13.65	-5	11,200	-0.04%
2019/11/14	5	13.50	10	13.55	13.35	-5	11,388	-0.04%
2019/11/13	0	0.00	3	13.80	13.70	-3	11,368	-0.03%
2019/11/08	0	0.00	3	13.90	13.90	-3	11,589	-0.03%
2019/11/07	3	14.00	0	0.00	13.90	3	11,678	0.03%
2019/11/06	3	13.95	2	13.75	13.90	1	11,773	0.01%
2019/11/05	20	13.95	0	0.00	13.90	20	11,854	0.17%
2019/11/04	0	0.00	3	14.00	14.00	-3	12,046	-0.02%
2019/11/01	5	13.85	0	0.00	13.90	5	12,119	0.04%
2019/10/30	5	14.10	0	0.00	14.10	5	12,354	0.04%
2019/10/29	0	0.00	11	14.54	14.25	-11	12,631	-0.09%
2019/10/22	1	14.80	0	0.00	14.50	1	16,754	0.01%
2019/10/21	0	0.00	3	14.65	14.70	-3	16,867	-0.02%
2019/10/18	0	0.00	0.6	14.25	14.35	-0.6	17,322	0.00%
2019/10/15	0	0.00	1	14.35	14.30	-1	18,531	-0.01%
2019/10/03	10	14.20	0	0.00	14.20	10	20,602	0.05%
2019/10/02	10	14.25	0	0.00	14.25	10	20,614	0.05%
2019/09/27	0	0.00	0.1	13.85	13.80	-0.1	21,355	0.00%
2019/09/26	12	14.13	0	0.00	14.10	12	21,462	0.06%
2019/09/25	13	14.50	20	14.36	14.20	-7	21,898	-0.03%
2019/09/24	5	14.91	1	14.85	14.70	4	22,123	0.02%
2019/09/19	5	15.25	0	0.00	15.10	5	22,014	0.02%
2019/09/18	3	14.95	4	15.06	15.15	-1	21,826	0.00%
2019/09/17	0	0.00	10	14.80	14.70	-10	21,866	-0.05%
2019/09/16	0	0.00	6	14.90	14.85	-6	22,126	-0.03%
2019/09/12	7	15.01	1	14.95	14.95	6	22,202	0.03%
2019/09/10	0	0.00	8	14.65	14.85	-8	22,448	-0.04%
2019/09/09	5	15.25	5	15.22	15.15	0	22,287	0.00%
2019/09/06	20	14.91	2	14.95	14.90	18	22,298	0.08%
2019/09/05	2	14.95	0	0.00	14.65	2	22,646	0.01%
2019/09/04	1	14.95	0	0.00	14.90	1	22,889	0.00%
2019/09/02	0	0.00	20	14.36	14.85	-20	23,075	-0.09%
2019/08/30	10	14.10	5	14.15	14.10	5	23,062	0.02%
2019/08/28	18	13.94	8	13.89	14.05	10	23,592	0.04%
2019/08/26	0	0.00	13	13.55	13.55	-13	24,693	-0.05%
2019/08/20	15	14.28	0	0.00	14.05	15	25,961	0.06%
2019/08/16	1	14.00	0	0.00	13.90	1	26,871	0.00%
2019/08/15	0	0.00	30	13.90	13.95	-30	27,880	-0.11%
2019/08/13	5	13.95	0	13.90	13.90	5	28,765	0.02%
2019/08/08	0	0.00	1	14.15	14.20	-1	29,210	0.00%
2019/08/07	11	14.04	0	0.00	13.85	11	29,375	0.04%
2019/08/06	0	0.00	1	14.00	14.25	-1	29,702	0.00%
2019/08/05	1	14.20	1	14.50	14.10	0	29,829	0.00%
2019/08/02	6	14.25	0	0.00	14.25	6	30,211	0.02%
2019/08/01	10	15.05	0	0.00	14.85	10	30,700	0.03%
2019/07/31	5	14.75	13	14.74	14.65	-8	30,792	-0.03%
2019/07/30	30	15.71	0	0.00	15.15	30	31,107	0.10%
2019/07/29	10	16.10	17	16.25	16.80	-7	30,188	-0.02%
2019/07/26	11	15.45	2	15.40	15.40	9	29,306	0.03%
2019/07/25	0	0.00	12	14.99	15.00	-12	29,349	-0.04%
2019/07/24	0	0.00	1	14.70	14.80	-1	29,550	0.00%
2019/07/23	3	15.05	12	14.98	14.75	-9	29,796	-0.03%
2019/07/22	4	15.08	0	0.00	14.75	4	30,416	0.01%
2019/07/18	0	0.00	3	14.85	14.75	-3	32,755	-0.01%
2019/07/16	33	14.60	33	14.77	14.40	0	32,461	0.00%
2019/07/15	0	0.00	4	14.10	14.25	-4	31,884	-0.01%
2019/07/12	3	14.30	1	14.00	13.90	2	31,884	0.01%
2019/07/10	4	14.15	0	0.00	13.70	4	31,911	0.01%
2019/07/05	5	14.00	0	0.00	13.90	5	32,782	0.02%
2019/07/02	0	0.00	2	13.30	13.90	-2	33,912	-0.01%
2019/07/01	5	13.30	3	13.20	13.00	2	34,186	0.01%
2019/06/26	8	13.15	0	0.00	13.15	8	35,524	0.02%
2019/06/21	0	0.00	4	14.00	13.80	-4	35,167	-0.01%
2019/06/19	2	13.80	0	0.00	13.75	2	34,978	0.01%
2019/06/13	0	0.00	3	13.40	13.35	-3	34,845	-0.01%
2019/06/11	11	14.52	11	14.47	14.40	0	34,029	0.00%
2019/06/10	11	14.25	8	14.25	14.10	3	33,635	0.01%
2019/06/06	5	14.05	0	0.00	14.00	5	33,880	0.01%
2019/06/04	0	0.00	3	14.32	14.00	-3	33,907	-0.01%
2019/06/03	6	14.02	3	13.85	14.35	3	33,753	0.01%
2019/05/31	0	0.00	24.3	13.93	13.80	-24.3	33,559	-0.07%
2019/05/30	7	13.51	3	13.55	13.60	4	33,246	0.01%
2019/05/29	5	13.51	3	13.40	13.40	2	33,530	0.01%
2019/05/28	3	13.60	4	13.60	13.60	-1	33,702	0.00%
2019/05/27	6	13.45	3	13.30	13.30	3	33,497	0.01%
2019/05/24	1	13.65	0	0.00	13.30	1	33,556	0.00%
2019/05/23	8	13.30	3	13.45	13.50	5	33,378	0.01%
2019/05/22	8	13.59	8	13.81	13.25	0	33,533	0.00%
2019/05/21	10	12.55	2	12.35	13.35	8	32,782	0.02%
2019/05/20	5	12.49	3	12.47	12.15	2	32,274	0.01%
2019/05/17	10	13.20	0	0.00	12.65	10	31,657	0.03%
2019/05/14	11	12.83	2	13.25	13.40	9	30,758	0.03%
2019/05/10	0	0.00	10	13.55	13.45	-10	29,876	-0.03%
2019/05/09	2	13.43	0	0.00	13.10	2	29,369	0.01%
2019/05/07	5	14.50	0	0.00	14.15	5	28,319	0.02%
2019/05/06	2	14.55	0	0.00	14.40	2	27,607	0.01%
2019/05/03	1	15.15	4.9	15.26	15.20	-3.9	27,019	-0.01%
2019/05/02	13	15.36	3	15.57	15.50	10	26,524	0.04%
2019/04/30	2	15.05	52	14.08	15.05	-50	25,211	-0.20%
2019/04/29	3	14.20	3	14.18	14.25	0	24,707	0.00%
2019/04/26	2	14.15	3	13.85	14.40	-1	24,239	0.00%
2019/04/25	37	15.53	73	15.00	14.05	-36	23,259	-0.15%
2019/04/24	2	14.90	0	0.00	14.90	2	20,689	0.01%
2019/04/23	0	0.00	2	14.50	14.45	-2	19,846	-0.01%
2019/04/22	5	14.25	0	0.00	14.00	5	19,256	0.03%
2019/04/19	0	0.00	5	14.00	14.20	-5	18,941	-0.03%
2019/04/17	2	14.70	0	0.00	14.05	2	18,275	0.01%
2019/04/16	0	0.00	2	14.00	14.40	-2	17,901	-0.01%
2019/04/15	5	14.25	5	14.05	14.00	0	17,546	0.00%
2019/04/12	5	13.75	0	0.00	13.75	5	17,019	0.03%
2019/04/11	1	14.20	31	14.49	14.35	-30	16,422	-0.18%
2019/04/10	30	14.45	7	14.83	14.70	23	15,820	0.15%
2019/04/08	7	13.60	0	0.00	14.20	7	13,866	0.05%
2019/04/03	0	0.00	11	12.95	12.95	-11	13,261	-0.08%
2019/04/02	5	12.05	41	11.80	11.80	-36	12,276	-0.29%
2019/04/01	34	11.60	1	11.10	11.75	33	11,401	0.29%
2019/03/29	1	10.50	1	10.45	10.70	0	10,363	0.00%
2019/03/28	50	10.55	0	0.00	10.35	50	10,221	0.49%
2019/03/27	0	0.00	2	10.70	10.45	-2	10,152	-0.02%
2019/03/26	3	10.60	3	10.70	10.65	0	9,996	0.00%
2019/03/22	1	10.60	6	10.60	10.45	-5	9,623	-0.05%
2019/03/21	5	10.85	3	10.85	10.80	2	9,399	0.02%
2019/03/20	2	10.75	0	0.00	10.75	2	9,142	0.02%
2019/03/19	4	10.81	1	10.90	10.35	3	8,895	0.03%
2019/03/18	0	0.00	5	10.70	10.65	-5	8,607	-0.06%
2019/03/14	1	11.00	200	11.00	10.90	-199	8,140	-2.44%	大賣/鉅額交易
2019/03/12	7	11.69	6	11.29	11.25	1	7,702	0.01%
2019/03/08	0	0.00	2	10.80	11.10	-2	6,810	-0.03%
2019/03/07	5	10.50	0	0.00	10.30	5	6,239	0.08%
2019/03/05	0	0.00	5	10.25	10.25	-5	5,669	-0.09%
2019/03/04	1	10.80	30	10.78	10.70	-29	5,254	-0.55%
2019/02/27	2	10.80	1	10.80	10.95	1	4,712	0.02%
2019/02/25	10	10.20	16	10.00	10.00	-6	3,698	-0.16%
2019/02/22	35	9.74	21	9.78	9.75	14	3,436	0.41%
2019/02/21	21	9.93	28	9.70	9.95	-7	3,046	-0.23%
2019/02/20	5	8.99	0	0.00	9.05	5	2,287	0.22%
2019/02/19	10	8.19	13	8.22	8.23	-3	1,956	-0.15%
2019/02/18	3	8.12	0	0.00	8.12	3	2,023	0.15%
2019/02/15	0	0.00	3	8.20	8.18	-3	2,092	-0.14%
2019/02/13	10	7.96	10	8.08	8.05	0	2,185	0.00%
2019/01/28	3	7.91	3	8.14	8.02	0	2,105	0.00%
2019/01/24	2	7.65	0	0.00	7.70	2	2,048	0.10%
2019/01/23	1	7.68	0	0.00	7.68	1	2,039	0.05%
2019/01/17	0	0.00	5	7.17	7.15	-5	1,909	-0.26%
2019/01/16	5	7.21	0	0.00	7.11	5	1,914	0.26%
2018/12/12	3	8.15	3	8.11	8.01	0	1,846	0.00%
2018/12/07	0	0.00	1	8.07	8.07	-1	1,811	-0.06%
2018/12/04	5	8.54	5	8.57	8.48	0	1,752	0.00%
2018/11/30	0	0.00	10	8.28	8.27	-10	1,682	-0.59%
2018/11/22	1	8.20	10	8.26	8.05	-9	1,569	-0.57%
2018/11/21	20	8.21	0	0.00	8.40	20	1,505	1.33%
2018/09/27	0	0.00	0	7.45	7.48	0	1,285	0.00%
2018/07/31	0	0.00	0.3	8.52	8.60	-0.3	1,985	-0.02%
2018/07/10	0	0.00	20	8.40	8.40	-20	1,964	-1.02%
2018/07/09	20	8.60	0	0.00	8.66	20	1,954	1.02%
2018/06/07	0	0.00	2	9.25	9.02	-2	1,753	-0.11%
2018/06/06	2	9.08	15	9.16	9.12	-13	1,720	-0.76%
2018/06/05	15	9.29	0	0.00	9.36	15	1,642	0.91%
2018/05/31	0	0.00	0	9.13	9.13	0	1,338	0.00%
2018/05/10	0	0.00	1	7.10	7.10	-1	973	-0.10%
2018/05/09	0	0.00	29	7.13	7.07	-29	975	-2.97%
2018/05/08	30	7.09	0	0.00	7.20	30	978	3.06%
2018/04/26	0	0.00	0	6.81	6.99	0	1,074	0.00%
2018/02/23	100	8.31	0	0.00	8.32	100	1,894	5.28%
2018/02/01	0	0.00	3.2	9.02	9.02	-3.2	3,112	-0.10%
2018/01/24	10	9.25	0	0.00	9.25	10	3,496	0.29%