宜特 (3289)-石橋券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
885張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	130.50	0	0.00	129.50	1	4,809	0.02%
2024/05/07	0	0.00	9	134.50	132.50	-9	5,037	-0.18%
2024/05/06	0	0.00	1	142.50	133.00	-1	5,029	-0.02%
2024/05/03	11	140.59	10	144.90	140.00	1	4,957	0.02%
2024/05/02	21	141.81	16	143.38	144.00	5	4,902	0.10%
2024/04/30	5	145.00	0	0.00	145.00	5	4,870	0.10%
2024/04/01	0	0.00	1	125.00	129.00	-1	3,688	-0.03%
2024/03/29	1	123.50	0	0.00	123.50	1	3,630	0.03%
2024/03/06	1	129.00	1	130.00	135.00	0	3,100	0.00%
2024/03/01	1	129.00	1	130.00	128.50	0	2,607	0.00%
2024/02/21	1	128.50	2	130.25	126.00	-1	2,169	-0.05%
2024/02/20	0	0.00	1	125.00	126.50	-1	2,056	-0.05%
2024/02/19	1	131.00	1	129.50	129.50	0	1,975	0.00%
2024/01/18	1	95.80	1	94.20	93.70	0	781	0.00%
2024/01/16	1	97.10	1	98.70	96.50	0	768	0.00%
2024/01/11	0	0.00	1	90.60	91.20	-1	675	-0.15%
2023/12/22	0	0.00	1	91.40	91.00	-1	796	-0.13%
2023/12/21	2	92.70	0	0.00	92.00	2	799	0.25%
2023/12/18	0	0.00	1	93.40	93.00	-1	832	-0.12%
2023/12/12	1	90.40	0	0.00	90.30	1	821	0.12%
2023/11/17	0	0.00	1	90.10	90.00	-1	1,215	-0.08%
2023/11/10	0	0.00	2	88.00	87.90	-2	1,234	-0.16%
2023/10/24	2	86.05	1	85.90	86.20	1	2,183	0.05%
2023/10/20	0	0.00	1	83.80	85.60	-1	2,261	-0.04%
2023/10/19	1	85.80	0	0.00	85.80	1	2,360	0.04%
2023/10/13	1	89.30	0	0.00	89.00	1	3,282	0.03%
2023/10/12	1	89.70	0	0.00	90.20	1	3,341	0.03%
2023/08/29	0	0.00	20	110.00	107.50	-20	5,260	-0.38%
2023/08/28	21	111.24	12	113.00	108.50	9	5,259	0.17%
2023/08/25	10	111.50	1	110.50	111.00	9	5,274	0.17%
2023/08/24	3	109.33	2	109.50	110.50	1	5,247	0.02%
2023/08/23	1	106.50	0	0.00	104.00	1	5,227	0.02%
2023/08/08	1	113.50	1	114.00	114.50	0	5,194	0.00%
2023/08/02	0	0.00	10	116.00	110.00	-10	5,134	-0.19%
2023/08/01	20	115.75	10	117.75	115.50	10	5,051	0.20%
2023/07/31	0	0.00	1	116.50	112.50	-1	4,930	-0.02%
2023/07/28	2	114.50	2	112.50	117.50	0	4,786	0.00%
2023/07/20	3	119.83	0	0.00	114.50	3	4,378	0.07%
2023/07/18	0	0.00	15	117.17	115.50	-15	3,687	-0.41%
2023/07/17	16	118.16	1	119.00	119.00	15	3,642	0.41%
2023/07/11	1	116.00	1	116.00	117.00	0	3,709	0.00%
2023/07/10	1	117.50	1	115.00	115.00	0	3,728	0.00%
2023/07/07	3	113.17	1	115.00	114.00	2	3,635	0.06%
2023/07/06	1	116.00	0	0.00	116.00	1	3,553	0.03%
2023/07/05	1	115.50	1	118.00	114.50	0	3,451	0.00%
2023/07/04	2	110.00	5	106.60	110.00	-3	3,262	-0.09%
2023/07/03	1	101.00	13	101.52	103.00	-12	3,146	-0.38%
2023/06/30	12	97.20	0	0.00	97.20	12	2,999	0.40%
2023/06/27	0	0.00	1	92.90	92.40	-1	2,919	-0.03%
2023/06/26	1	95.20	0	0.00	92.50	1	2,783	0.04%
2023/06/19	0	0.00	1	91.90	91.90	-1	2,729	-0.04%
2023/06/13	1	93.60	0	0.00	91.70	1	2,717	0.04%
2023/05/05	1	84.70	1	85.00	85.70	0	3,699	0.00%
2023/05/02	1	85.20	1	84.30	84.70	0	3,908	0.00%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/17	2	93.40	1	94.70	92.10	1	3,903	0.03%
2023/04/14	0	0.00	1	92.80	91.30	-1	3,819	-0.03%
2023/04/12	1	87.60	0	0.00	88.00	1	3,551	0.03%
2023/03/09	2	94.10	2	93.90	94.00	0	5,539	0.00%
2023/03/08	0	0.00	2	94.00	96.80	-2	5,296	-0.04%
2023/03/06	0	0.00	1	89.60	89.10	-1	5,233	-0.02%
2023/03/03	3	88.43	1	88.50	88.80	2	5,284	0.04%
2023/03/01	1	86.80	0	0.00	86.50	1	5,536	0.02%
2023/02/21	0	0.00	1	88.60	87.10	-1	5,888	-0.02%
2023/02/20	1	88.20	0	0.00	89.00	1	5,973	0.02%
2023/02/17	0	0.00	5	86.40	86.80	-5	5,997	-0.08%
2023/02/13	5	84.30	1	85.20	84.40	4	6,236	0.06%
2023/02/09	1	91.80	0	0.00	90.60	1	6,509	0.02%
2023/02/08	0	0.00	1	89.70	90.30	-1	6,663	-0.02%
2023/02/07	1	88.90	0	0.00	90.80	1	6,698	0.01%
2023/02/02	0	0.00	1	89.10	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	5	86.40	87.20	-5	7,399	-0.07%
2023/01/31	0	0.00	5	85.80	85.60	-5	7,414	-0.07%
2023/01/30	0	0.00	1	83.30	83.10	-1	7,395	-0.01%
2023/01/13	0	0.00	1	76.40	75.10	-1	7,537	-0.01%
2023/01/11	1	79.30	1	77.10	76.50	0	7,780	0.00%
2023/01/06	1	75.70	0	0.00	75.00	1	8,045	0.01%
2023/01/05	0	0.00	1	73.80	73.60	-1	8,115	-0.01%
2023/01/03	1	73.40	0	0.00	75.30	1	8,244	0.01%
2022/12/23	5	74.00	0	0.00	77.80	5	8,623	0.06%
2022/12/21	1	77.00	2	76.85	76.50	-1	8,712	-0.01%
2022/12/20	1	80.60	0	0.00	77.50	1	8,722	0.01%
2022/12/15	5	80.20	0	0.00	80.20	5	8,831	0.06%
2022/12/12	0	0.00	1	88.00	81.80	-1	8,830	-0.01%
2022/12/09	5	91.64	3	91.33	90.30	2	8,649	0.02%
2022/12/07	1	86.30	10	85.70	80.50	-9	8,171	-0.11%
2022/12/06	12	84.25	4	84.18	84.60	8	7,980	0.10%
2022/12/05	2	83.40	2	81.50	81.80	0	7,737	0.00%
2022/12/01	1	79.90	2	79.60	78.30	-1	7,507	-0.01%
2022/11/30	2	78.30	0	0.00	78.30	2	7,488	0.03%
2022/11/24	0	0.00	1	84.00	83.70	-1	7,453	-0.01%
2022/11/23	1	82.10	0	0.00	84.60	1	7,340	0.01%
2022/11/21	0	0.00	11	85.88	83.40	-11	7,191	-0.15%
2022/11/18	10	83.40	5	83.70	83.40	5	7,036	0.07%
2022/11/16	1	81.40	2	79.70	81.50	-1	6,954	-0.01%
2022/11/14	2	78.70	1	78.30	78.40	1	6,761	0.01%
2022/11/11	0	0.00	7	81.93	80.00	-7	6,693	-0.10%
2022/11/09	2	82.70	0	0.00	81.20	2	6,485	0.03%
2022/11/08	1	83.90	0	0.00	81.00	1	6,368	0.02%
2022/11/07	1	83.00	2	80.80	81.50	-1	6,185	-0.02%
2022/11/04	3	76.60	1	77.30	78.80	2	5,887	0.03%
2022/10/31	1	73.10	2	77.60	78.50	-1	4,889	-0.02%
2022/10/27	1	73.90	0	0.00	74.20	1	4,646	0.02%
2022/10/17	0	0.00	1	66.60	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	1	66.50	67.90	-1	3,533	-0.03%
2022/10/13	2	65.55	0	0.00	61.80	2	3,500	0.06%
2022/10/11	0	0.00	3	73.80	69.50	-3	3,310	-0.09%
2022/10/07	3	76.17	1	76.80	77.20	2	3,209	0.06%
2022/10/05	0	0.00	2	76.45	74.70	-2	3,066	-0.07%
2022/10/04	3	76.07	0	0.00	75.60	3	2,987	0.10%
2022/10/03	0	0.00	1	73.00	75.20	-1	2,811	-0.04%
2022/09/29	1	71.90	0	0.00	73.20	1	2,584	0.04%
2022/09/28	2	72.35	2	68.85	68.90	0	2,476	0.00%
2022/09/27	0	0.00	1	70.70	73.50	-1	2,392	-0.04%
2022/09/26	1	70.90	0	0.00	68.60	1	2,313	0.04%
2022/09/22	4	75.50	14	75.10	77.00	-10	2,146	-0.47%
2022/09/21	10	74.90	10	74.20	74.90	0	2,067	0.00%
2022/09/20	11	73.92	1	74.70	74.70	10	2,020	0.49%
2022/09/19	2	74.40	2	73.85	72.50	0	1,891	0.00%
2022/09/16	1	74.30	1	74.70	74.20	0	1,754	0.00%
2022/09/15	9	74.58	9	74.67	74.90	0	1,618	0.00%
2022/09/14	4	73.20	14	70.61	74.50	-10	1,399	-0.71%
2022/09/13	12	70.25	2	70.35	70.60	10	1,183	0.84%
2022/09/07	8	63.19	11	63.87	64.30	-3	992	-0.30%
2022/09/06	1	66.70	8	66.86	64.30	-7	977	-0.72%
2022/09/05	10	66.90	0	0.00	67.00	10	920	1.09%
2022/08/31	5	65.50	15	65.10	67.40	-10	743	-1.34%
2022/08/26	0	0.00	1	63.10	62.50	-1	570	-0.18%
2022/08/25	2	62.95	2	63.10	63.50	0	529	0.00%
2022/08/24	1	60.80	1	61.50	62.50	0	493	0.00%
2022/08/23	2	60.20	2	60.65	61.20	0	415	0.00%
2022/08/12	1	57.00	0	0.00	56.50	1	321	0.31%
2022/08/01	1	54.30	1	54.30	54.10	0	248	0.00%
2022/06/27	0	0.00	0	50.30	50.60	0	207	0.00%
2022/06/13	1	53.70	1	53.50	52.70	0	277	0.00%
2022/01/18	1	52.50	1	51.60	51.40	0	620	0.00%
2021/11/19	1	57.10	1	57.60	57.50	0	523	0.00%
2021/11/18	1	57.70	1	58.10	58.00	0	493	0.00%
2021/09/29	0	0.00	0	48.50	48.05	0	408	0.00%
2021/04/09	10	58.00	0	0.00	57.30	10	1,046	0.96%
2021/01/06	0	0.00	2	61.50	58.30	-2	769	-0.26%
2021/01/05	2	61.10	0	0.00	61.00	2	740	0.27%
2021/01/04	2	61.20	9	61.92	62.30	-7	714	-0.98%
2020/12/31	7	57.17	0	0.00	57.50	7	617	1.13%
2020/09/23	0	0.00	2	59.30	58.70	-2	3,516	-0.06%
2020/09/21	2	61.70	0	0.00	60.60	2	3,749	0.05%
2020/08/13	0	0.00	1	64.60	64.00	-1	4,789	-0.02%
2020/08/11	0	0.00	1	66.70	64.50	-1	4,799	-0.02%
2020/08/10	2	71.10	0	0.00	68.70	2	4,784	0.04%
2020/08/07	1	70.00	1	70.60	71.10	0	4,874	0.00%
2020/08/05	1	71.80	0	0.00	70.20	1	4,886	0.02%
2020/07/29	1	68.20	0	0.00	68.20	1	4,807	0.02%
2020/07/28	4	68.85	6	68.33	66.30	-2	4,772	-0.04%
2020/07/23	0	0.00	2	69.75	69.00	-2	4,458	-0.04%
2020/07/22	2	68.40	0	0.00	68.80	2	4,409	0.05%
2020/07/13	7	68.80	1	69.40	68.60	6	4,126	0.15%
2020/07/08	1	68.20	1	68.90	68.70	0	3,812	0.00%
2020/07/07	2	69.45	2	68.85	68.00	0	3,753	0.00%
2020/07/02	8	62.00	13	64.68	65.30	-5	3,333	-0.15%
2020/06/30	3	53.80	0	0.00	54.00	3	2,889	0.10%
2020/06/22	0	0.00	10	54.70	53.90	-10	2,856	-0.35%
2020/06/19	10	54.70	3	54.80	54.80	7	2,852	0.25%
2020/06/15	0	0.00	10	53.20	50.80	-10	2,808	-0.36%
2020/06/12	10	52.70	20	52.60	53.00	-10	2,774	-0.36%
2020/06/11	25	55.38	5	56.74	54.60	20	2,760	0.72%
2020/06/10	2	54.30	0	0.00	54.60	2	2,716	0.07%
2020/06/09	0	0.00	5	56.90	55.20	-5	2,718	-0.18%
2020/06/08	5	56.80	20	57.15	56.50	-15	2,689	-0.56%
2020/06/05	20	56.90	0	0.00	56.90	20	2,702	0.74%
2020/05/29	0	0.00	10	58.40	55.80	-10	2,556	-0.39%
2020/05/28	11	56.83	1	57.40	57.40	10	2,441	0.41%
2020/05/25	4	54.10	4	54.68	55.00	0	2,007	0.00%
2020/05/11	0	0.00	7	47.80	47.65	-7	1,327	-0.53%
2020/05/08	7	47.99	0	0.00	48.50	7	1,294	0.54%
2020/05/04	0	0.00	0	44.70	44.70	0	1,202	0.00%
2020/04/10	0	0.00	3	36.65	37.05	-3	997	-0.30%
2020/04/08	2	36.80	0	0.00	36.85	2	1,049	0.19%
2020/01/02	3	47.33	3	47.60	47.65	0	2,699	0.00%
2019/12/30	10	47.30	0	0.00	48.00	10	2,613	0.38%
2019/12/27	4	46.89	1	46.95	47.00	3	2,569	0.12%
2019/12/26	0	0.00	5	45.80	47.05	-5	2,460	-0.20%
2019/12/23	0	0.00	2	45.00	43.95	-2	2,348	-0.09%
2019/12/12	7	44.70	0	0.00	44.25	7	2,281	0.31%
2019/12/11	1	45.95	1	45.15	45.10	0	2,262	0.00%
2019/12/06	0	0.00	2	45.10	45.30	-2	2,102	-0.10%
2019/12/02	0	0.00	8	42.55	42.10	-8	1,936	-0.41%
2019/11/26	8	41.65	0	0.00	41.65	8	1,852	0.43%
2019/11/07	2	44.80	3	44.42	44.05	-1	1,739	-0.06%
2019/11/05	2	44.20	0	0.00	43.50	2	1,607	0.12%
2019/10/31	1	43.00	0	0.00	43.15	1	1,555	0.06%
2019/10/30	6	42.70	12	42.28	42.70	-6	1,524	-0.39%
2019/10/29	6	42.20	0	0.00	42.35	6	1,520	0.39%
2019/10/22	0	0.00	9	43.63	44.75	-9	1,473	-0.61%
2019/10/18	4	46.15	3	47.30	47.50	1	1,387	0.07%
2019/10/17	1	44.30	0	0.00	44.15	1	1,326	0.08%
2019/10/16	7	44.40	0	0.00	44.95	7	1,309	0.53%
2019/10/15	0	0.00	6	45.40	44.25	-6	1,262	-0.48%
2019/10/14	7	42.03	6	41.00	42.35	1	1,134	0.09%
2019/10/09	6	38.76	7	38.77	38.50	-1	1,050	-0.10%
2019/10/08	5	39.15	0	0.00	39.00	5	1,019	0.49%
2019/10/07	9	39.90	9	40.07	39.70	0	1,006	0.00%
2019/09/24	0	0.00	2	41.90	41.30	-2	894	-0.22%
2019/09/20	0	0.00	0.2	40.15	40.25	-0.2	871	-0.02%
2019/07/26	1	52.60	12	52.18	52.60	-11	585	-1.88%
2019/07/25	11	51.59	1	52.10	51.60	10	543	1.84%
2019/07/22	0	0.00	1	48.85	49.50	-1	398	-0.25%
2019/04/08	3	45.62	3	44.88	44.05	0	417	0.00%
2019/02/15	1	42.80	0	0.00	42.00	1	721	0.14%
2019/01/21	0	0.00	1	44.50	44.50	-1	725	-0.14%
2019/01/04	1	40.90	0	0.00	41.00	1	740	0.13%
2018/12/17	4	49.51	3	50.07	49.80	1	712	0.14%
2018/12/14	2	50.75	2	51.30	50.70	0	708	0.00%
2018/12/13	0	0.00	1	53.20	52.00	-1	696	-0.14%
2018/11/27	0	0.00	1	40.70	40.70	-1	528	-0.19%
2018/11/22	2	40.95	0	0.00	39.45	2	504	0.40%
2018/11/21	0	0.00	3	36.30	38.50	-3	451	-0.66%
2018/11/20	3	34.90	0	0.00	35.00	3	412	0.73%
2018/11/01	0	0.00	4	34.38	34.45	-4	438	-0.91%
2018/10/31	4	32.80	0	0.00	33.00	4	440	0.91%
2018/07/17	0	0.00	1	76.70	76.70	-1	650	-0.15%
2018/07/16	0	0.00	2	77.10	77.40	-2	641	-0.31%
2018/07/11	1	68.90	0	0.00	68.90	1	599	0.17%
2018/07/06	1	67.60	0	0.00	68.50	1	620	0.16%
2018/06/29	3	74.93	0	0.00	73.80	3	637	0.47%
2018/06/08	0	0.00	1	77.80	78.00	-1	579	-0.17%
2018/05/31	1	73.80	0	0.00	73.20	1	638	0.16%
2018/05/11	0	0.00	1	79.20	78.50	-1	750	-0.13%
2018/04/25	1	72.00	0	0.00	74.00	1	897	0.11%
2018/03/30	2	94.30	2	93.00	92.40	0	942	0.00%
2018/03/23	1	90.80	0	0.00	90.30	1	956	0.10%
2018/03/12	2	98.00	2	99.00	97.80	0	933	0.00%
2018/01/29	1	102.50	0	0.00	104.50	1	887	0.11%