江興鍛 (4528)-石橋券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股▲0.82%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	29.45	0	0.00	29.35	0	42	0.05%
2024/04/25	0	29.80	0	0.00	29.70	0	41	0.02%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.02%
2024/04/12	0	30.30	0	0.00	30.10	0	41	0.07%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.05%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.05%
2024/03/28	0	30.35	0	0.00	30.25	0	41	0.02%
2024/03/26	0	30.60	0	0.00	30.50	0	41	0.02%
2024/03/25	0	30.60	0	0.00	30.40	0	41	0.02%
2024/03/22	0	30.65	0	0.00	30.50	0	42	0.05%
2024/03/08	0	31.50	0	0.00	31.10	0	43	0.05%
2024/03/05	0	31.65	0	0.00	31.40	0	45	0.02%
2024/02/21	0	31.85	0	0.00	31.70	0	45	0.02%
2024/02/16	0	30.90	0	0.00	30.70	0	43	0.05%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.08%
2023/12/18	0	31.30	0	0.00	31.05	0	36	0.11%
2023/12/15	0	31.50	0	0.00	31.30	0	38	0.10%
2023/12/14	0	31.50	0	0.00	31.30	0	38	0.10%
2023/12/12	0	31.50	0	0.00	31.30	0	38	0.03%
2023/12/07	0	31.45	0	0.00	31.15	0	40	0.05%
2023/11/30	0	30.80	0	0.00	30.55	0	36	0.11%
2023/11/21	0	30.70	0	0.00	30.60	0	36	0.05%
2023/11/17	0	30.80	0	0.00	30.60	0	35	0.08%
2023/09/28	0	31.90	0	0.00	31.75	0	49	0.04%
2023/09/22	0	32.00	0	0.00	31.90	0	48	0.06%
2023/09/15	0	32.80	0	0.00	32.45	0	44	0.05%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.05%
2023/08/29	4	33.00	4	32.76	32.55	0	43	0.05%
2023/08/25	0	33.40	0	0.00	33.25	0	46	0.02%
2023/08/22	0	32.75	0	0.00	32.75	0	47	0.02%
2023/08/21	0	32.60	0	0.00	32.65	0	48	0.04%
2023/08/18	0	32.70	0	0.00	32.45	0	49	0.04%
2023/07/31	0	34.15	0	0.00	33.80	0	44	0.05%
2023/07/20	0	34.50	0	0.00	34.30	0	50	0.02%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.08%
2023/07/07	0	34.75	0	0.00	34.40	0	51	0.02%
2021/02/23	0	0.00	0.5	52.90	52.80	-0.5	590	-0.08%
2021/01/08	0	0.00	1	56.60	55.60	-1	331	-0.30%
2021/01/06	1	53.30	0	0.00	54.90	1	271	0.37%
2019/09/12	0	0.00	1	56.90	56.90	-1	239	-0.42%
2019/09/10	1	54.80	0	0.00	54.80	1	185	0.54%
2019/01/28	0	0.00	2	54.50	54.90	-2	364	-0.55%
2019/01/25	0	0.00	3	55.27	54.30	-3	366	-0.82%
2019/01/24	0	0.00	1	55.10	54.40	-1	365	-0.27%
2019/01/23	0	0.00	2	54.20	55.00	-2	365	-0.55%
2019/01/22	1	55.00	0	0.00	54.40	1	367	0.27%
2019/01/21	2	55.40	2	55.40	55.50	0	365	0.00%
2019/01/18	7	55.31	7	55.63	56.00	0	358	0.00%
2019/01/17	5	54.22	7	54.80	54.00	-2	343	-0.58%
2019/01/16	9	55.31	0	0.00	54.50	9	338	2.66%
2019/01/15	0	0.00	2	55.00	54.80	-2	315	-0.63%
2018/12/07	2	49.90	0	0.00	50.00	2	254	0.78%
2018/07/23	0	0.00	2	66.80	66.60	-2	995	-0.20%
2018/07/20	0	0.00	1	68.20	67.90	-1	1,021	-0.10%
2018/07/19	1	69.60	11	68.00	68.00	-10	1,045	-0.96%
2018/07/16	11	70.50	0	0.00	69.80	11	1,117	0.98%
2018/07/12	2	70.15	0	0.00	70.10	2	1,113	0.18%
2018/07/10	0	0.00	2	68.05	71.00	-2	1,083	-0.18%
2018/07/06	13	64.25	11	66.00	65.80	2	1,063	0.19%
2018/07/02	0	0.00	12	70.65	69.60	-12	1,117	-1.07%
2018/06/26	12	69.80	0	0.00	69.80	12	1,117	1.07%
2018/06/25	0	0.00	6	70.00	71.00	-6	1,117	-0.54%
2018/06/22	6	69.80	0	0.00	69.10	6	1,107	0.54%
2018/05/31	0	0.00	1	73.60	73.60	-1	1,046	-0.10%
2018/05/29	1	74.20	0	0.00	74.40	1	1,020	0.10%
2018/05/25	0	0.00	16	72.00	71.20	-16	950	-1.68%
2018/05/23	16	74.20	5	76.00	74.00	11	924	1.19%
2018/05/22	5	76.60	0	0.00	76.50	5	911	0.55%
2018/05/17	0	0.00	1	74.10	74.10	-1	857	-0.12%
2018/05/14	2	74.45	1	75.90	76.30	1	855	0.12%
2018/05/09	0	0.00	2	76.50	76.20	-2	791	-0.25%
2018/05/08	2	75.90	0	0.00	75.00	2	769	0.26%
2018/05/07	0	0.00	4	73.40	77.20	-4	741	-0.54%
2018/05/04	20	70.89	33	69.48	71.50	-13	655	-1.98%
2018/05/03	0	0.00	1	69.00	67.30	-1	599	-0.17%
2018/05/02	1	69.10	0	0.00	67.30	1	588	0.17%
2018/04/27	0	0.00	1	68.50	69.40	-1	564	-0.18%
2018/04/26	1	67.60	0	0.00	67.00	1	549	0.18%
2018/04/24	17	67.54	0	0.00	66.10	17	516	3.29%
2018/04/20	0	0.00	1	68.10	69.50	-1	473	-0.21%
2018/04/11	1	66.80	0	0.00	66.10	1	440	0.23%
2018/03/22	2	64.30	2	63.90	63.10	0	398	0.00%
2018/01/31	0	0.00	1	70.40	70.10	-1	396	-0.25%
2018/01/30	0	0.00	1	71.60	71.00	-1	395	-0.25%
2018/01/29	2	71.55	0	0.00	71.20	2	391	0.51%