驊訊 (6237)-石橋券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
414張
產業
上櫃半導體類股▼1.82%
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	55.30	55.40	-1	5,857	-0.02%
2024/03/07	3	65.80	0	0.00	65.20	3	7,482	0.04%
2024/03/06	0.1	70.40	0	0.00	68.50	0.1	7,586	0.00%
2024/03/05	0.2	71.50	0	0.00	70.80	0.2	7,591	0.00%
2024/02/29	0	0.00	1	69.20	67.60	-1	7,617	-0.01%
2024/02/27	3.3	72.28	2	68.75	67.00	1.3	7,656	0.02%
2024/02/16	0	0.00	1	66.00	66.00	-1	8,555	-0.01%
2024/02/15	0	0.00	1	63.30	64.00	-1	8,513	-0.01%
2024/02/02	0	0.00	2	67.75	65.90	-2	8,421	-0.02%
2024/02/01	6	69.68	5	70.80	67.90	1	8,343	0.01%
2024/01/31	14	68.81	13	69.35	69.90	1	8,076	0.01%
2024/01/30	0	0.00	3	67.23	66.30	-3	7,802	-0.04%
2024/01/29	5	67.40	1	67.30	67.00	4	7,789	0.05%
2024/01/26	0	66.60	0	0.00	65.70	0	7,899	0.00%
2024/01/25	2	70.10	5	70.18	69.50	-3	7,745	-0.04%
2024/01/24	8	73.20	4	72.23	71.60	4	7,561	0.05%
2024/01/23	11	67.00	16	68.52	71.30	-5	6,824	-0.07%
2024/01/18	0.1	59.70	0	0.00	58.30	0.1	6,425	0.00%
2024/01/17	0	61.50	0	0.00	60.20	0	6,549	0.00%
2024/01/16	0.1	61.30	0	0.00	62.90	0.1	6,590	0.00%
2024/01/12	0	58.90	0	0.00	57.10	0	6,710	0.00%
2024/01/11	2	59.65	3	59.80	59.50	-1	6,846	-0.01%
2024/01/10	1	62.60	2	61.80	60.90	-1	7,160	-0.01%
2024/01/09	0	60.15	1	59.60	59.70	-1	7,219	-0.01%
2024/01/08	0	0.00	3	62.13	60.90	-3	7,234	-0.04%
2024/01/05	1	62.90	0	0.00	62.10	1	7,197	0.01%
2023/12/29	2	61.30	2	61.60	62.20	0	6,963	0.00%
2023/12/28	2	62.90	2	62.60	62.60	0	6,920	0.00%
2023/12/27	0.1	62.10	0	0.00	62.70	0.1	6,863	0.00%
2023/12/26	7	64.69	7	63.97	63.60	0	6,703	0.00%
2023/12/25	6	62.40	3	63.57	62.00	3	6,404	0.05%
2023/12/12	0.2	59.43	0	0.00	59.50	0.2	5,872	0.00%
2023/12/07	0.1	60.70	0	0.00	59.70	0.1	5,664	0.00%
2023/12/05	0.1	58.50	0	0.00	57.70	0.1	5,312	0.00%
2023/12/01	5	62.10	0	0.00	60.90	5	5,201	0.10%
2023/11/29	0.1	59.80	0	0.00	61.00	0.1	4,952	0.00%
2023/11/27	0.1	58.30	0	0.00	57.10	0.1	4,628	0.00%
2023/11/24	0.1	59.15	0	0.00	59.20	0.1	4,564	0.00%
2023/11/23	0.2	61.30	0	0.00	60.60	0.2	4,423	0.00%
2023/11/21	1	58.60	1	56.90	58.10	0	3,535	0.00%
2023/11/20	2	52.50	2	54.95	56.90	0	3,151	0.00%
2023/11/17	0	0.00	2	48.95	51.80	-2	2,818	-0.07%
2023/11/16	1	47.15	1	48.45	47.15	0	2,720	0.00%
2023/11/09	10	47.00	10	46.00	46.00	0	2,635	0.00%
2023/11/08	2	48.53	1	48.90	47.50	1	2,610	0.04%
2023/11/07	0	0.00	1	50.10	49.20	-1	2,582	-0.04%
2023/11/03	4	51.03	3	51.17	49.25	1	2,514	0.04%
2023/11/02	1	50.00	0	0.00	49.00	1	2,316	0.04%
2023/10/27	0	0.00	2	53.40	50.50	-2	2,059	-0.10%
2023/10/26	9	52.98	7	53.67	51.80	2	1,864	0.11%
2023/10/25	0	0.00	1	54.00	54.10	-1	1,589	-0.06%
2023/10/24	1	48.60	1	48.85	49.25	0	1,433	0.00%
2023/10/23	2	49.00	13	47.57	50.00	-11	1,341	-0.82%
2023/10/20	11	49.11	0	0.00	47.50	11	1,141	0.96%
2023/10/18	18	48.41	18	47.53	46.70	0	842	0.00%
2023/10/17	3	46.00	3	48.05	48.05	0	514	0.00%
2023/07/21	0	0.00	2	43.45	42.05	-2	369	-0.54%
2023/07/20	2	41.05	0	0.00	42.35	2	322	0.62%
2023/07/12	0	0.00	1	40.20	40.10	-1	322	-0.31%
2023/05/23	2	43.20	0	0.00	43.10	2	535	0.37%
2022/12/13	3	49.00	3	47.75	47.75	0	1,201	0.00%
2022/12/09	3	52.00	3	50.23	50.00	0	1,195	0.00%
2022/12/05	3	52.20	3	51.60	51.60	0	1,124	0.00%
2022/12/02	3	50.00	3	50.63	51.30	0	1,092	0.00%
2022/11/24	0	0.00	2	43.90	43.90	-2	1,045	-0.19%
2022/09/06	2	51.00	2	49.10	48.60	0	4,539	0.00%
2022/09/02	3	53.00	3	52.67	52.20	0	4,515	0.00%
2022/08/29	1	49.50	0	0.00	49.50	1	4,386	0.02%
2022/08/19	2	57.40	2	56.80	55.90	0	4,266	0.00%
2022/08/18	2	58.40	2	58.00	57.10	0	4,208	0.00%
2022/08/12	3	54.80	3	54.30	55.10	0	3,953	0.00%
2022/08/05	0	0.00	2	56.90	58.50	-2	3,663	-0.05%
2022/08/04	6	58.47	5	57.72	56.10	1	3,581	0.03%
2022/08/03	5	57.76	24	57.23	60.00	-19	3,434	-0.55%
2022/08/02	10	61.20	0	0.00	61.30	10	3,172	0.32%
2022/08/01	14	61.07	4	61.83	60.80	10	3,028	0.33%
2022/07/29	4	59.75	4	59.88	60.50	0	2,871	0.00%
2022/07/28	8	56.81	18	56.20	57.70	-10	2,572	-0.39%
2022/07/27	10	50.50	0	0.00	54.50	10	2,237	0.45%
2022/07/25	3	53.40	3	53.30	53.60	0	2,013	0.00%
2022/07/22	10	51.20	10	53.10	53.10	0	1,676	0.00%
2022/07/19	2	45.45	2	45.00	44.20	0	1,501	0.00%
2022/06/30	0	0.00	1	51.20	49.90	-1	1,199	-0.08%
2022/06/28	1.2	54.02	0	0.00	54.60	1.2	1,146	0.10%
2022/06/27	0	0.00	0	55.70	55.70	0	1,048	0.00%
2022/05/12	0	0.00	1	53.20	52.70	-1	1,169	-0.09%
2022/04/21	1	60.90	0	0.00	60.60	1	1,252	0.08%
2022/02/10	0	0.00	1	83.60	82.30	-1	4,377	-0.02%
2022/02/09	4	83.63	3	83.00	82.50	1	4,484	0.02%
2022/01/10	0	0.00	1	90.70	90.80	-1	7,353	-0.01%
2022/01/03	1	99.90	1	102.50	99.50	0	7,687	0.00%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/22	1	106.00	1	107.50	104.00	0	8,171	0.00%
2021/12/20	1	100.00	0	0.00	99.60	1	8,117	0.01%
2021/12/17	0	0.00	2	100.50	99.50	-2	8,140	-0.02%
2021/12/09	2	106.00	2	106.50	104.00	0	8,233	0.00%
2021/12/07	1	102.00	0	0.00	98.70	1	8,083	0.01%
2021/12/01	0	0.00	1	106.50	104.00	-1	8,211	-0.01%
2021/11/30	1	105.50	0	0.00	106.00	1	8,306	0.01%
2021/11/19	0	0.00	10	125.00	119.00	-10	8,297	-0.12%
2021/11/18	11	123.95	0	0.00	123.50	11	8,217	0.13%
2021/11/17	1	122.00	0	0.00	123.50	1	8,040	0.01%
2021/11/16	0	0.00	10	120.00	125.00	-10	7,933	-0.13%
2021/11/15	0	0.00	22	119.55	123.50	-22	7,516	-0.29%
2021/11/12	22	107.91	20	104.25	112.50	2	7,371	0.03%
2021/11/11	5	103.90	17	105.71	102.50	-12	7,213	-0.17%
2021/11/10	32	106.50	0	0.00	106.50	32	7,162	0.45%
2021/11/05	1	108.50	1	109.00	108.00	0	6,971	0.00%
2021/11/04	1	108.00	1	109.50	108.50	0	6,919	0.00%
2021/11/03	2	104.00	3	106.50	106.50	-1	6,830	-0.01%
2021/11/02	1	107.50	0	0.00	107.50	1	6,715	0.01%
2021/11/01	0	0.00	5	106.00	112.00	-5	6,352	-0.08%
2021/10/29	5	103.50	0	0.00	102.00	5	6,279	0.08%
2021/10/27	0	0.00	1	102.50	100.50	-1	6,018	-0.02%
2021/10/22	2	87.65	3	90.37	91.70	-1	5,453	-0.02%
2021/09/29	0	0.00	0	84.60	84.50	0	5,534	0.00%
2021/09/23	0	0.00	1	92.70	91.70	-1	6,074	-0.02%
2021/09/17	1	98.50	0	0.00	97.40	1	6,459	0.02%
2021/09/15	1	99.80	0	0.00	97.20	1	6,519	0.02%
2021/09/10	0	0.00	1	107.00	109.00	-1	6,561	-0.02%
2021/09/03	1	125.50	0	0.00	125.00	1	6,862	0.01%
2021/09/02	0	0.00	2	126.75	121.00	-2	6,915	-0.03%
2021/08/19	2	112.50	0	0.00	107.50	2	7,503	0.03%
2021/08/17	5	110.00	0	0.00	108.50	5	7,803	0.06%
2021/08/13	5	119.00	0	0.00	114.00	5	7,951	0.06%
2021/08/10	1	134.50	0	0.00	130.00	1	8,168	0.01%
2021/08/06	0	0.00	0	140.50	139.00	0	8,386	0.00%
2021/08/05	0	0.00	5	147.50	143.00	-5	8,496	-0.06%
2021/08/04	5	144.00	30	149.05	145.00	-25	8,577	-0.29%
2021/08/03	30	150.33	20	148.25	150.50	10	8,569	0.12%
2021/08/02	15	146.67	10	145.00	147.00	5	8,586	0.06%
2021/07/26	2	150.00	0	0.00	149.00	2	8,605	0.02%
2021/07/23	13	149.42	0	0.00	147.00	13	8,693	0.15%
2021/07/20	0	0.00	1	139.50	135.00	-1	8,689	-0.01%
2021/07/19	0	0.00	1	149.50	148.50	-1	8,682	-0.01%
2021/07/16	1	147.50	0	0.00	147.50	1	8,694	0.01%
2021/07/14	1	146.50	42	152.13	145.00	-41	8,615	-0.48%
2021/07/13	41	152.72	15	157.77	150.00	26	8,547	0.30%
2021/07/12	12	157.79	29	158.66	155.00	-17	8,460	-0.20%
2021/07/09	31	151.87	0	0.00	153.50	31	8,290	0.37%
2021/07/08	3	153.50	5	156.70	153.00	-2	8,261	-0.02%
2021/07/07	0	0.00	2	150.75	144.00	-2	7,962	-0.03%
2021/07/06	4	149.88	25	151.82	147.50	-21	8,027	-0.26%
2021/07/05	25	152.08	5	152.20	151.50	20	8,097	0.25%
2021/07/02	11	146.77	15	147.17	155.00	-4	8,445	-0.05%
2021/07/01	10	142.50	0	0.00	142.50	10	8,857	0.11%
2021/06/30	0	0.00	4	139.75	138.00	-4	9,176	-0.04%
2021/06/29	6	145.58	5	143.90	137.50	1	9,440	0.01%
2021/06/28	7	140.36	5	140.20	144.00	2	9,601	0.02%
2021/06/25	2	133.75	1	134.00	133.00	1	10,351	0.01%
2021/06/18	1	139.00	4	137.25	133.50	-3	10,701	-0.03%
2021/06/17	0	0.00	22	130.89	137.00	-22	10,789	-0.20%
2021/06/16	26	134.54	35	136.00	132.00	-9	10,884	-0.08%
2021/06/11	1	130.00	25	129.54	127.00	-24	11,146	-0.22%
2021/06/10	25	125.82	19	124.97	127.00	6	11,380	0.05%
2021/06/09	20	122.00	22	121.91	122.00	-2	11,456	-0.02%
2021/06/08	54	124.78	2	127.00	120.50	52	11,683	0.45%
2021/06/07	1	117.50	0	0.00	120.50	1	12,025	0.01%
2021/06/02	1	130.00	1	125.50	124.50	0	12,372	0.00%
2021/05/26	3	111.00	0	0.00	113.00	3	11,918	0.03%
2021/05/24	0	0.00	5	103.50	109.00	-5	11,773	-0.04%
2021/05/20	5	99.50	1	99.20	97.10	4	11,794	0.03%
2021/05/19	2	103.00	3	103.17	103.00	-1	11,870	-0.01%
2021/05/17	1	89.00	0	0.00	89.00	1	12,083	0.01%
2021/05/13	1	88.70	1	97.50	95.30	0	12,189	0.00%
2021/05/12	1	105.00	0	0.00	96.80	1	12,160	0.01%
2021/05/10	1	125.00	0	0.00	119.00	1	12,149	0.01%
2021/04/29	4	147.00	4	148.00	147.50	0	13,042	0.00%
2021/04/13	0	0.00	2	151.00	152.50	-2	13,852	-0.01%
2021/04/12	0	0.00	1	165.00	154.00	-1	13,791	-0.01%
2021/04/09	1	160.00	1	160.00	171.00	0	13,663	0.00%
2021/04/08	4	152.50	2	155.00	155.50	2	13,541	0.01%
2021/04/07	1	142.00	1	145.50	141.50	0	13,130	0.00%
2021/04/06	3	128.00	6	130.92	134.00	-3	12,561	-0.02%
2021/04/01	2	117.75	5	116.40	122.00	-3	12,160	-0.02%
2021/03/31	3	116.50	3	114.67	111.50	0	12,574	0.00%
2021/03/30	14	113.89	9	117.17	114.50	5	12,755	0.04%
2021/03/29	0	0.00	4	108.75	112.50	-4	12,436	-0.03%
2021/03/26	4	102.63	2	101.75	102.50	2	12,704	0.02%
2021/03/25	0	0.00	4	98.90	98.30	-4	13,567	-0.03%
2021/03/24	3	99.47	0	0.00	98.10	3	14,307	0.02%
2021/03/23	2	96.80	0	0.00	97.00	2	14,721	0.01%
2021/03/22	0	0.00	1	105.00	99.50	-1	14,781	-0.01%
2021/03/19	4	103.00	2	104.25	104.00	2	14,668	0.01%
2021/03/18	7	103.00	7	102.50	102.00	0	14,560	0.00%
2021/03/17	3	101.33	0	0.00	100.00	3	14,402	0.02%
2021/03/16	0	0.00	1	110.50	110.50	-1	14,024	-0.01%
2021/03/15	1	98.50	1	99.50	100.50	0	13,693	0.00%
2021/03/12	0	0.00	3	99.83	95.20	-3	13,594	-0.02%
2021/03/11	1	96.90	2	98.50	98.00	-1	13,289	-0.01%
2021/03/10	4	93.23	5	93.72	92.50	-1	12,811	-0.01%
2021/03/09	2	88.65	2	87.10	88.50	0	12,529	0.00%
2021/02/26	0	0.00	3	88.80	88.50	-3	13,024	-0.02%
2021/02/25	1	89.90	0	0.00	91.30	1	13,004	0.01%
2021/02/24	0	0.00	1	91.90	89.00	-1	12,990	-0.01%
2021/02/23	1	88.40	0	0.00	88.00	1	12,959	0.01%
2021/02/22	1	92.00	2	92.50	91.60	-1	12,870	-0.01%
2021/02/18	4	94.55	0	0.00	93.10	4	12,526	0.03%
2021/02/17	0	0.00	3	99.30	99.40	-3	12,204	-0.02%
2021/02/05	1	87.10	3	89.67	90.40	-2	12,079	-0.02%
2021/02/04	1	80.20	1	82.00	82.20	0	11,809	0.00%
2021/02/02	0	0.00	1	79.00	79.20	-1	11,955	-0.01%
2021/02/01	1	77.90	0	0.00	77.20	1	12,011	0.01%
2021/01/29	1	82.90	1	84.00	79.00	0	11,964	0.00%
2021/01/28	1	76.30	5	85.76	82.00	-4	11,847	-0.03%
2021/01/27	3	79.70	0	0.00	79.00	3	11,566	0.03%
2021/01/26	5	79.46	1	78.60	78.30	4	11,409	0.04%
2021/01/25	2	90.35	0	0.00	86.70	2	11,140	0.02%
2021/01/22	5	88.30	5	90.02	94.00	0	10,988	0.00%
2021/01/21	1	92.50	2	93.05	86.00	-1	10,707	-0.01%
2021/01/20	1	95.00	0	0.00	90.00	1	10,240	0.01%
2021/01/19	2	100.00	0	0.00	99.90	2	10,175	0.02%
2021/01/18	0	0.00	1	111.00	111.00	-1	9,727	-0.01%
2021/01/15	1	107.00	0	0.00	101.00	1	9,540	0.01%
2021/01/11	3	80.00	0	0.00	82.10	3	9,276	0.03%
2020/12/30	1	77.60	2	80.00	76.10	-1	9,496	-0.01%
2020/12/28	1	74.30	2	73.10	78.90	-1	9,362	-0.01%
2020/12/25	10	70.57	10	71.42	71.80	0	9,295	0.00%
2020/12/24	2	64.20	4	65.35	67.10	-2	8,605	-0.02%
2020/12/23	4	57.85	4	58.63	61.00	0	8,131	0.00%
2020/12/22	4	58.55	5	60.88	56.00	-1	7,634	-0.01%
2020/12/21	5	58.74	5	59.44	62.20	0	7,079	0.00%
2020/12/18	3	53.83	1	52.70	56.60	2	6,268	0.03%
2020/12/17	0	0.00	7	51.53	51.50	-7	5,587	-0.13%
2020/12/14	0	0.00	6	48.20	46.85	-6	6,110	-0.10%
2020/12/09	1	47.00	0	0.00	46.90	1	5,973	0.02%
2020/11/27	1	45.60	2	46.05	48.50	-1	5,703	-0.02%
2020/11/26	0	0.00	2	44.58	44.10	-2	5,945	-0.03%
2020/11/24	0	0.00	1	43.65	43.40	-1	6,620	-0.02%
2020/11/23	1	44.45	0	0.00	44.05	1	6,792	0.01%
2020/11/11	2	44.95	0	0.00	44.50	2	7,173	0.03%
2020/11/05	0	0.00	2	42.80	42.55	-2	6,791	-0.03%
2020/11/04	3	42.22	1	42.65	42.40	2	6,744	0.03%
2020/10/30	2	41.30	0	0.00	40.50	2	6,827	0.03%
2020/10/28	0	0.00	2	42.50	41.55	-2	6,836	-0.03%
2020/10/27	5	42.16	3	41.97	42.10	2	6,832	0.03%
2020/10/19	1	41.40	0	0.00	41.50	1	7,001	0.01%
2020/10/16	1	42.60	0	0.00	40.65	1	7,076	0.01%
2020/10/14	2	43.60	0	0.00	42.90	2	7,067	0.03%
2020/10/13	0	0.00	3	42.15	42.35	-3	7,055	-0.04%
2020/10/08	3	45.03	4	45.14	44.85	-1	6,974	-0.01%
2020/10/07	3	44.00	0	0.00	43.75	3	6,827	0.04%
2020/09/30	3	40.70	3	41.32	41.25	0	6,794	0.00%
2020/09/28	3	41.25	3	41.80	41.45	0	6,803	0.00%
2020/09/02	5	48.60	5	47.91	47.05	0	5,940	0.00%
2020/09/01	0	0.00	2	48.30	48.40	-2	5,454	-0.04%
2020/08/31	2	40.30	2	43.50	44.00	0	4,948	0.00%
2020/08/28	0	0.00	3	40.00	40.00	-3	4,397	-0.07%
2020/08/26	0	0.00	2	39.00	39.10	-2	3,986	-0.05%
2020/08/24	0	0.00	1	32.80	34.75	-1	3,759	-0.03%
2020/08/21	1	32.55	0	0.00	32.50	1	3,678	0.03%
2020/08/13	0	0.00	1	34.45	33.75	-1	3,462	-0.03%
2020/08/03	6	31.39	6	32.10	32.00	0	3,115	0.00%
2020/07/22	10	31.45	10	32.21	32.40	0	2,737	0.00%
2020/07/20	0	0.00	1	29.20	29.25	-1	2,645	-0.04%
2020/07/17	0	0.00	1	26.45	26.85	-1	2,617	-0.04%
2020/07/13	1	29.90	0	0.00	29.55	1	2,546	0.04%
2020/07/10	1	29.40	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	31.35	0	0.00	31.45	1	2,478	0.04%
2020/07/08	11	32.47	0	31.65	31.65	11	2,445	0.45%
2020/07/03	0	0.00	1	33.95	32.30	-1	2,265	-0.04%
2020/06/18	1	35.80	0	0.00	35.00	1	1,637	0.06%
2020/06/10	0	0.00	7	28.60	28.65	-7	919	-0.76%
2020/06/09	0	0.00	1	28.85	28.85	-1	907	-0.11%
2020/06/02	1	27.30	10	27.15	27.15	-9	801	-1.12%
2020/06/01	0	0.00	2	26.50	28.25	-2	772	-0.26%
2020/05/27	5	23.40	0	0.00	22.85	5	600	0.83%
2020/05/26	9	23.75	0	0.00	23.75	9	513	1.75%
2020/05/04	0	0.00	0	15.30	14.55	0	265	0.00%
2020/03/03	0	0.00	2	15.25	15.25	-2	175	-1.14%
2020/01/16	2	18.10	0	0.00	17.80	2	188	1.06%
2019/12/11	0	0.00	5	16.70	16.95	-5	230	-2.17%
2019/10/30	5	17.90	1	18.00	18.00	4	224	1.78%
2019/04/15	10	18.25	0	0.00	18.15	10	191	5.21%
2019/04/11	1	18.10	0	0.00	18.10	1	189	0.53%
2019/02/25	0	0.00	1	19.15	19.00	-1	226	-0.44%
2019/02/21	0	0.00	10	19.31	19.35	-10	225	-4.44%
2019/02/20	11	19.82	0	0.00	19.70	11	222	4.94%
2019/01/17	0	0.00	10	18.58	19.15	-10	184	-5.42%
2019/01/16	10	17.88	0	0.00	17.90	10	152	6.56%
2018/11/29	0	0.00	20	19.85	18.85	-20	230	-8.66%
2018/11/28	20	19.28	1	19.00	19.35	19	212	8.95%
2018/10/19	1	16.60	0	0.00	16.85	1	280	0.36%
2018/10/12	0	0.00	30	15.87	16.35	-30	380	-7.88%
2018/10/11	0	0.00	24	17.10	17.10	-24	413	-5.81%
2018/10/04	2	21.60	0	0.00	21.45	2	505	0.40%
2018/09/27	0	0.00	0	21.55	21.35	0	541	0.00%
2018/09/03	0	0.00	3	25.50	24.60	-3	850	-0.35%
2018/08/31	3	25.25	0	0.00	25.10	3	879	0.34%
2018/08/06	0	0.00	0	28.45	28.30	0	1,548	0.00%
2018/07/20	9	30.46	9	30.12	29.00	0	1,627	0.00%
2018/07/19	1	29.65	0	0.00	29.40	1	1,582	0.06%
2018/07/06	0	0.00	1	26.30	26.45	-1	1,546	-0.06%
2018/06/26	10	32.30	10	32.00	31.35	0	1,596	0.00%
2018/06/12	0	0.00	1	33.35	33.30	-1	1,861	-0.05%
2018/06/07	2	32.75	1	32.35	32.35	1	2,125	0.05%
2018/06/06	60	33.80	60	33.80	33.80	0	2,132	0.00%
2018/06/04	10	30.66	3	30.30	30.25	7	2,114	0.33%
2018/05/31	0	0.00	0	28.65	28.65	0	2,158	0.00%
2018/05/28	0	0.00	3	30.30	30.30	-3	2,299	-0.13%
2018/05/24	4	31.95	1	31.95	31.90	3	2,657	0.11%
2018/05/21	5	33.69	4	33.93	32.30	1	3,360	0.03%
2018/05/11	5	28.92	0	0.00	28.80	5	3,273	0.15%
2018/05/04	0	0.00	1	30.20	30.00	-1	3,247	-0.03%
2018/05/03	2	29.05	2	29.35	29.90	0	3,226	0.00%
2018/04/26	0	0.00	0	27.05	26.90	0	3,186	0.00%
2018/04/24	1	27.60	0	0.00	27.75	1	3,174	0.03%
2018/04/19	0	0.00	1	30.85	30.55	-1	3,196	-0.03%
2018/04/16	1	28.75	0	0.00	28.65	1	3,158	0.03%
2018/04/12	8	30.47	0	0.00	30.45	8	3,143	0.25%
2018/04/11	2	30.65	1	31.00	30.60	1	3,134	0.03%
2018/04/10	1	31.60	1	32.60	30.30	0	3,117	0.00%
2018/04/09	18	32.44	0	0.00	32.00	18	3,085	0.58%
2018/04/02	1	33.40	0	0.00	33.40	1	3,060	0.03%
2018/03/22	1	34.60	1	34.30	34.00	0	2,897	0.00%
2018/03/15	9	35.16	2	36.55	36.20	7	2,570	0.27%
2018/03/14	8	36.84	1	38.50	36.35	7	2,480	0.28%
2018/03/02	0	0.00	5	36.00	35.50	-5	2,014	-0.25%
2018/03/01	14	34.65	14	35.00	35.10	0	2,039	0.00%
2018/02/27	5	35.40	0	0.00	35.40	5	2,037	0.25%
2018/02/26	1	35.00	1	36.75	37.55	0	1,974	0.00%
2018/02/23	1	35.30	2.2	36.03	35.50	-1.2	1,669	-0.07%
2018/02/22	2	33.33	2	33.58	33.85	0	1,289	0.00%
2018/02/21	1	28.65	1	28.60	30.80	0	1,051	0.00%
2018/02/09	8	26.63	8	27.83	27.80	0	1,012	0.00%
2018/02/08	5	27.59	5	27.60	27.60	0	930	0.00%
2018/01/22	0	0.00	4	26.50	26.60	-4	1,309	-0.31%
2018/01/16	0	0.00	1	27.10	27.10	-1	1,251	-0.08%
2018/01/10	0	0.00	1	25.95	25.95	-1	1,234	-0.08%
2018/01/08	7	27.31	5	27.10	26.20	2	1,229	0.16%