旭源 (8421)-石橋券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	13.50	13.40	-1	125	-0.80%
2022/11/02	1	13.95	2	14.13	14.65	-1	2,142	-0.05%
2022/11/01	1	13.40	1	13.50	13.35	0	2,143	0.00%
2022/10/31	2	13.30	4	13.30	13.25	-2	2,205	-0.09%
2022/10/28	2	12.95	0	0.00	12.80	2	2,221	0.09%
2022/10/27	0	0.00	4	12.93	13.15	-4	2,248	-0.18%
2022/10/26	4	12.81	0	0.00	12.70	4	2,285	0.17%
2022/10/24	1	13.45	1	13.55	13.45	0	2,426	0.00%
2022/10/21	2	12.85	2	13.00	13.05	0	2,432	0.00%
2022/10/20	1	13.05	1	13.15	13.15	0	2,442	0.00%
2022/10/17	1	12.95	3	13.15	13.40	-2	2,477	-0.08%
2022/10/14	2	13.33	3	13.42	13.40	-1	2,491	-0.04%
2022/10/13	2	13.60	0	0.00	12.70	2	2,507	0.08%
2022/10/12	0	0.00	2	13.73	13.75	-2	2,512	-0.08%
2022/10/11	3	14.03	1	13.85	13.65	2	2,535	0.08%
2022/10/05	1	15.10	1	15.30	14.95	0	2,629	0.00%
2022/10/04	2	14.93	2	15.03	14.90	0	2,643	0.00%
2022/09/30	5	14.22	5	14.36	14.45	0	2,678	0.00%
2022/09/29	1	14.75	5	14.70	14.65	-4	2,721	-0.15%
2022/09/28	8	14.71	3	14.78	14.20	5	2,759	0.18%
2022/09/27	1	14.85	3	15.10	15.15	-2	2,796	-0.07%
2022/09/26	2	15.28	3	14.98	14.90	-1	2,833	-0.04%
2022/09/23	1	16.35	0	0.00	16.00	1	2,947	0.03%
2022/09/22	3	16.18	4	16.35	16.60	-1	3,204	-0.03%
2022/09/21	2	16.50	2	16.60	16.30	0	3,369	0.00%
2022/09/20	0	0.00	2	17.20	16.85	-2	3,549	-0.06%
2022/09/19	8	17.20	4	17.38	16.75	4	3,587	0.11%
2022/09/13	2	18.50	2	18.63	18.50	0	4,100	0.00%
2022/09/07	1	17.55	3	17.68	17.60	-2	4,990	-0.04%
2022/09/06	3	17.95	1	17.90	17.50	2	4,998	0.04%
2022/09/01	5	19.10	7	19.20	18.95	-2	5,152	-0.04%
2022/08/31	7	19.29	2	19.25	19.05	5	5,116	0.10%
2022/08/25	3	18.50	3	18.60	18.65	0	4,436	0.00%
2022/08/23	6	18.48	6	18.57	18.60	0	4,539	0.00%
2022/08/22	0	0.00	1	18.90	18.50	-1	4,594	-0.02%
2022/08/19	0	0.00	2	18.80	18.25	-2	4,584	-0.04%
2022/08/18	9	18.48	7	18.59	18.50	2	4,653	0.04%
2022/08/17	0	0.00	1	18.40	18.55	-1	4,529	-0.02%
2022/08/16	0	0.00	2	17.75	17.40	-2	4,345	-0.05%
2022/08/15	2	17.60	0	0.00	17.50	2	4,319	0.05%
2022/08/09	0	0.00	2	16.90	16.90	-2	4,274	-0.05%
2022/08/05	2	17.10	8	17.08	16.85	-6	4,277	-0.14%
2022/08/04	8	16.16	6	15.70	15.85	2	4,218	0.05%
2022/08/02	4	16.65	0	0.00	16.60	4	4,185	0.10%
2022/08/01	9	17.51	3	17.00	17.20	6	4,146	0.14%
2022/07/29	0	0.00	8	17.25	17.50	-8	4,055	-0.20%
2022/07/27	0	0.00	2	16.25	16.15	-2	4,013	-0.05%
2022/07/26	2	15.90	0	0.00	15.80	2	4,008	0.05%
2022/07/20	0	0.00	2	16.65	16.50	-2	3,960	-0.05%
2022/07/15	0	0.00	6	16.20	15.80	-6	3,912	-0.15%
2022/07/14	4	15.80	2	15.80	15.80	2	3,845	0.05%
2022/07/13	2	14.85	2	15.20	15.20	0	3,830	0.00%
2022/07/08	0	0.00	2	16.20	15.65	-2	3,783	-0.05%
2022/07/07	2	15.50	0	0.00	15.50	2	3,751	0.05%
2022/07/06	4	16.35	0	0.00	16.10	4	3,704	0.11%
2022/07/05	2	17.30	0	0.00	17.45	2	3,662	0.05%
2022/07/01	4	18.18	0	0.00	17.15	4	3,557	0.11%
2022/06/30	2	19.40	5	19.86	18.80	-3	3,429	-0.09%
2022/06/29	7	19.22	1	19.55	19.40	6	3,165	0.19%
2022/06/28	0	0.00	5	19.25	19.50	-5	2,996	-0.17%
2022/06/27	0	0.00	1	17.55	17.75	-1	2,807	-0.04%
2022/06/24	1	17.20	0	0.00	17.20	1	2,766	0.04%
2022/06/22	13	18.47	11	18.58	17.45	2	2,642	0.08%
2022/06/21	2	19.28	1	19.65	19.25	1	2,438	0.04%
2022/06/20	2	19.63	0	0.00	19.10	2	2,204	0.09%
2022/06/17	1	18.70	2	19.33	20.00	-1	1,704	-0.06%
2022/06/16	0	0.00	3	16.70	18.20	-3	1,358	-0.22%
2022/06/15	3	16.55	0	0.00	16.55	3	1,287	0.23%
2022/06/13	0	0.00	2.1	18.21	17.15	-2.1	1,235	-0.17%
2022/05/24	2	13.80	2	13.90	14.15	0	283	0.00%
2020/09/10	0	0.00	0.2	9.61	9.49	-0.2	50	-0.38%
2020/06/23	2	10.85	2	10.55	10.65	0	67	0.00%
2019/11/27	0	0.00	0.1	12.95	12.90	-0.1	35	-0.14%
2019/04/26	3	15.45	3	15.30	15.45	0	168	0.00%
2018/10/02	6	18.41	6	18.56	18.60	0	282	0.00%
2018/10/01	1	19.15	1	18.90	18.70	0	275	0.00%
2018/09/28	0	0.00	3	18.48	18.80	-3	254	-1.18%
2018/09/27	11	18.33	8	18.54	18.30	3	237	1.26%
2018/09/25	9	18.13	9	18.39	18.10	0	201	0.00%
2018/09/21	4	18.13	4	18.39	18.50	0	190	0.00%
2018/09/14	0	0.00	1	17.20	16.90	-1	137	-0.73%
2018/09/11	3	16.70	2	16.50	16.15	1	122	0.82%
2018/08/10	1	15.20	11	15.51	15.80	-10	58	-16.98%
2018/08/09	10	15.03	0	0.00	15.15	10	44	22.30%