達麗 (6177)-金港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/30	8	28.17	0	0.00	27.75	8	661	1.21%
2020/01/20	6	28.61	14	28.95	28.90	-8	637	-1.25%
2020/01/13	7	28.27	0	0.00	28.30	7	650	1.08%
2020/01/09	9	28.04	0	0.00	28.05	9	691	1.30%
2020/01/08	18	28.15	1	28.20	28.15	17	679	2.50%
2020/01/07	0	0.00	3	28.25	28.35	-3	676	-0.44%
2020/01/06	3	28.17	0	0.00	28.20	3	679	0.44%
2020/01/03	0	0.00	29	28.48	28.65	-29	673	-4.30%
2020/01/02	3	28.58	0	0.00	28.60	3	672	0.45%
2019/12/30	3	28.60	1	28.55	28.75	2	680	0.29%
2019/12/27	2	28.28	15	28.42	28.45	-13	669	-1.94%
2019/12/26	2	28.15	0	0.00	28.10	2	654	0.31%
2019/12/23	2	28.10	0	0.00	28.15	2	651	0.31%
2019/12/18	8	28.01	1	28.00	28.00	7	680	1.03%
2019/12/16	1	27.80	1	27.90	27.95	0	665	0.00%
2019/12/13	7	27.93	0	0.00	27.90	7	663	1.05%
2019/12/12	5	27.88	0	0.00	27.90	5	660	0.76%
2019/12/11	4	27.93	1	27.90	27.90	3	657	0.46%
2019/12/10	1	28.05	1	28.10	28.05	0	648	0.00%
2019/12/09	3	28.10	0	0.00	28.05	3	644	0.47%
2019/12/06	22.9	28.06	0	0.00	28.05	22.9	641	3.57%
2019/12/05	3	28.00	0	0.00	28.00	3	639	0.47%
2019/12/04	1.1	28.05	8	28.05	28.05	-6.9	634	-1.09%
2019/12/03	0	0.00	21	28.05	28.05	-21	633	-3.31%
2019/12/02	0	0.00	10	28.00	28.05	-10	634	-1.58%
2019/11/29	5	28.14	0	0.00	27.95	5	627	0.80%
2019/11/28	6	28.35	1	28.60	28.35	5	615	0.81%
2019/11/27	12	28.48	1	28.60	28.60	11	613	1.79%
2019/11/26	6	28.64	0	0.00	28.55	6	619	0.97%
2019/11/25	1	28.50	2	28.50	28.55	-1	616	-0.16%
2019/11/22	5	28.10	0	0.00	28.05	5	609	0.82%
2019/11/21	9	28.11	1	28.10	28.10	8	606	1.32%
2019/11/20	0	0.00	1	28.40	28.35	-1	601	-0.17%
2019/11/19	2	28.60	0	0.00	28.40	2	597	0.33%
2019/11/18	10	28.66	0	0.00	28.40	10	591	1.69%
2019/11/14	11	28.95	1	28.75	28.85	10	573	1.74%
2019/11/13	5	29.31	0	0.00	29.40	5	570	0.88%
2019/11/12	0	0.00	4	29.43	29.50	-4	570	-0.70%
2019/11/11	11	29.07	0	0.00	29.10	11	561	1.96%
2019/11/08	5	29.12	29	29.53	29.65	-24	535	-4.48%
2019/11/07	3	28.50	3	28.77	28.70	0	493	0.00%
2019/11/06	1	28.30	31	28.36	28.45	-30	462	-6.49%
2019/11/05	9	27.34	0	0.00	27.40	9	407	2.21%
2019/11/01	6	27.32	2	27.38	27.20	4	385	1.04%
2019/10/31	8	27.45	0	0.00	27.35	8	382	2.09%
2019/10/30	0.5	27.50	0	0.00	27.40	0.5	379	0.14%
2019/10/29	0	0.00	1	27.45	27.50	-1	368	-0.27%
2019/10/28	10	27.50	0	0.00	27.35	10	372	2.68%
2019/10/25	0	0.00	2	27.45	27.55	-2	373	-0.54%
2019/10/24	11	27.50	10	27.70	27.25	1	381	0.26%
2019/10/23	0	0.00	27	27.61	27.60	-27	370	-7.28%
2019/10/22	1	27.35	11.2	27.61	27.65	-10.2	372	-2.73%
2019/10/21	2	27.23	16	27.19	27.30	-14	365	-3.83%
2019/10/18	10	26.30	0	0.00	26.45	10	341	2.93%
2019/10/17	27	26.81	2	26.95	26.60	25	300	8.32%
2019/10/16	4	26.60	0	0.00	26.60	4	293	1.36%
2019/10/14	3	26.72	0	0.00	26.75	3	286	1.05%
2019/10/09	2	26.10	0	0.00	26.15	2	282	0.71%
2019/10/08	4	26.43	0	0.00	26.30	4	279	1.43%
2019/10/07	24	26.52	0	0.00	26.45	24	277	8.65%
2019/10/04	5	26.80	0	0.00	26.80	5	266	1.88%
2019/10/02	5	27.00	4	26.96	27.00	1	267	0.37%
2019/10/01	12	26.81	12	26.85	26.65	0	266	0.00%
2019/09/26	10	26.95	0	0.00	27.00	10	265	3.76%
2019/09/25	9	27.05	0	0.00	27.00	9	268	3.36%
2019/09/24	24	27.67	0	0.00	27.40	24	256	9.35%
2019/09/23	5	27.90	0	0.00	27.85	5	241	2.07%
2019/09/17	7	27.99	0	0.00	27.95	7	246	2.84%
2019/09/16	14	28.11	0	0.00	28.10	14	245	5.69%
2019/09/12	0.5	28.15	0	0.00	28.05	0.5	247	0.20%
2019/09/10	5	28.00	0	0.00	27.85	5	251	1.99%
2019/09/05	10	28.33	0	0.00	28.30	10	265	3.77%
2019/09/04	0	0.00	16.1	28.16	28.30	-16.1	266	-6.04%
2019/09/03	1	27.65	1	27.65	27.65	0	268	0.00%
2019/09/02	5	27.55	0	0.00	27.55	5	272	1.83%
2019/08/30	2	27.40	0	0.00	27.50	2	273	0.73%
2019/08/29	12	27.51	0	0.00	27.35	12	272	4.40%
2019/08/28	8	27.72	0	0.00	27.55	8	262	3.05%
2019/08/27	4	27.80	0	0.00	27.70	4	258	1.55%
2019/08/26	1	27.75	8	27.75	27.65	-7	264	-2.64%
2019/08/23	0	0.00	19	27.98	27.75	-19	268	-7.08%
2019/08/22	0	0.00	1	28.15	28.10	-1	268	-0.37%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/08/15	4	28.13	0	0.00	28.00	4	321	1.24%
2019/08/13	1	28.90	0	0.00	28.80	1	312	0.32%
2019/08/12	1	28.70	1	29.05	29.00	0	313	0.00%
2019/08/08	1	28.25	0	0.00	28.35	1	320	0.31%
2019/08/07	2	28.40	0	0.00	28.25	2	357	0.56%
2019/08/06	2	28.20	21	27.86	28.25	-19	365	-5.20%
2019/08/05	0	0.00	1	28.15	28.05	-1	372	-0.27%
2019/08/02	1	28.05	0	0.00	28.05	1	375	0.27%
2019/08/01	0	0.00	11	28.27	28.30	-11	377	-2.92%
2019/07/31	10	29.83	0	0.00	29.90	10	376	2.66%
2019/07/26	3	29.63	0	0.00	29.40	3	400	0.75%
2019/07/25	3	29.80	0	0.00	29.75	3	399	0.75%
2019/07/22	3	29.63	0	0.00	29.70	3	394	0.76%
2019/07/19	2	29.55	0	0.00	29.60	2	393	0.51%
2019/07/17	9	29.66	0	0.00	29.60	9	393	2.29%
2019/07/16	0.2	29.75	0	0.00	29.70	0.2	395	0.05%
2019/07/15	10	29.70	0	0.00	29.65	10	399	2.50%
2019/07/10	2	29.65	0	0.00	29.65	2	409	0.49%
2019/07/09	4	29.70	0	0.00	29.60	4	415	0.96%
2019/07/08	8	29.71	0	0.00	29.65	8	417	1.91%
2019/07/05	0	0.00	16	29.79	29.70	-16	453	-3.53%
2019/07/04	0	0.00	5	29.70	29.60	-5	459	-1.09%
2019/07/03	1	29.60	0	0.00	29.50	1	472	0.21%
2019/07/01	11	29.86	0	0.00	29.85	11	470	2.34%
2019/06/28	0	0.00	12	29.85	29.85	-12	469	-2.55%
2019/06/27	0	0.00	1	30.05	30.05	-1	477	-0.21%
2019/06/26	10	29.78	0	0.00	29.75	10	478	2.09%
2019/06/25	0	0.00	32	29.98	30.00	-32	484	-6.60%
2019/06/21	0	0.00	4	30.38	30.05	-4	492	-0.81%
2019/06/18	4	29.75	4	29.85	29.75	0	499	0.00%
2019/06/17	2	29.70	0	0.00	29.85	2	502	0.40%
2019/06/14	25	29.88	0	0.00	29.65	25	511	4.89%
2019/06/13	5	30.08	0	0.00	30.10	5	509	0.98%
2019/06/12	5	30.20	5	30.40	30.20	0	509	0.00%
2019/06/11	5	30.43	1	30.70	30.40	4	509	0.79%
2019/06/10	12	30.40	0	0.00	30.30	12	504	2.38%
2019/06/06	1	30.45	1	30.75	30.50	0	502	0.00%
2019/06/04	0	0.00	1	30.85	30.65	-1	504	-0.20%
2019/06/03	0	0.00	9	30.81	30.80	-9	505	-1.78%
2019/05/31	1	30.85	0	0.00	30.70	1	509	0.20%
2019/05/29	5	30.76	0	0.00	30.65	5	500	1.00%
2019/05/28	17	30.81	21	31.12	31.10	-4	494	-0.81%
2019/05/27	12	30.51	20	30.76	30.50	-8	470	-1.70%
2019/05/24	0	0.00	7	30.40	30.20	-7	455	-1.54%
2019/05/22	9	30.01	0	0.00	29.80	9	443	2.03%
2019/05/21	11	30.15	4	30.50	30.50	7	432	1.62%
2019/05/20	0	0.00	5	30.15	30.15	-5	430	-1.16%
2019/05/17	3	30.27	0	0.00	30.20	3	429	0.70%
2019/05/16	5	30.13	1	30.85	30.50	4	428	0.93%
2019/05/15	59	30.45	0	0.00	30.20	59	420	14.04%
2019/05/14	9	31.70	1	31.60	31.80	8	384	2.08%
2019/05/13	11	31.75	13	31.67	31.75	-2	380	-0.53%
2019/05/10	3	31.35	22	31.27	31.20	-19	370	-5.12%
2019/05/09	0	0.00	9	31.37	31.30	-9	366	-2.45%
2019/05/08	1	30.70	9	30.84	31.20	-8	361	-2.21%
2019/05/07	1	30.40	0	0.00	30.40	1	361	0.28%
2019/05/06	5	30.50	2	30.75	30.40	3	361	0.83%
2019/05/03	5	31.11	2	31.23	31.15	3	355	0.84%
2019/05/02	2	31.25	0	0.00	31.30	2	353	0.57%
2019/04/26	1	31.70	0	0.00	31.25	1	359	0.28%
2019/04/25	4	31.95	1	31.95	31.90	3	356	0.84%
2019/04/23	0	0.00	6	32.18	32.20	-6	355	-1.69%
2019/04/22	0	0.00	1	31.85	31.80	-1	352	-0.28%
2019/04/19	1	31.10	3	31.62	31.60	-2	351	-0.57%
2019/04/18	3	31.47	1	31.35	31.05	2	355	0.56%
2019/04/17	2	31.60	1	31.70	31.60	1	349	0.29%
2019/04/16	0	0.00	1	31.70	32.00	-1	342	-0.29%
2019/04/12	3.1	31.41	4	31.80	31.80	-0.9	333	-0.27%
2019/04/11	30	31.93	2	31.85	31.80	28	327	8.55%
2019/04/10	0	0.00	2	34.00	33.95	-2	289	-0.69%
2019/04/09	2	33.75	0	0.00	34.00	2	284	0.70%
2019/04/08	0	0.00	1	33.65	33.50	-1	271	-0.37%
2019/04/03	0	0.00	3	33.33	33.30	-3	270	-1.11%
2019/04/02	0	0.00	9	33.26	33.30	-9	270	-3.33%
2019/03/29	0	0.00	3	33.30	33.10	-3	259	-1.15%
2019/03/28	1	32.50	4	33.34	33.15	-3	257	-1.16%
2019/03/27	2	32.60	0	0.00	32.70	2	246	0.81%
2019/03/26	0	0.00	14	32.74	32.85	-14	240	-5.83%
2019/03/25	0	0.00	5	32.49	32.50	-5	235	-2.13%
2019/03/22	0	0.00	4	32.01	32.10	-4	229	-1.74%
2019/03/21	9	32.06	0	0.00	32.10	9	228	3.94%
2019/03/20	1	32.15	10	32.31	32.40	-9	226	-3.98%
2019/03/19	0	0.00	14	32.25	32.30	-14	221	-6.32%
2019/03/18	3	31.60	3	31.50	31.65	0	211	0.00%
2019/03/15	1	31.20	0	0.00	31.20	1	203	0.49%
2019/03/14	0	0.00	13	31.14	31.10	-13	199	-6.50%
2019/03/13	3	31.10	0	0.00	31.10	3	199	1.50%
2019/03/12	0	0.00	4	31.11	31.05	-4	199	-2.01%
2019/03/11	3	30.93	2	31.08	31.15	1	197	0.51%
2019/03/07	3	30.63	1	30.65	30.50	2	198	1.01%
2019/03/06	2	30.38	1	30.40	30.40	1	207	0.48%
2019/03/05	1	30.50	0	0.00	30.45	1	202	0.49%
2019/03/04	2	30.78	1	30.70	30.65	1	204	0.49%
2019/02/27	0	0.00	7	30.80	30.75	-7	203	-3.44%
2019/02/26	4	30.66	0	0.00	30.60	4	201	1.98%
2019/02/25	6	30.53	0	0.00	30.30	6	201	2.98%
2019/02/22	2	30.65	0	0.00	30.70	2	199	1.00%
2019/02/21	3	30.75	0	0.00	30.70	3	200	1.50%
2019/02/20	0	0.00	1	31.00	31.00	-1	199	-0.50%
2019/02/19	4	30.70	0	0.00	30.70	4	198	2.02%
2019/02/18	1	30.85	0	0.00	30.80	1	198	0.50%
2019/02/15	4	31.38	0	0.00	31.00	4	195	2.05%
2019/02/13	5	31.46	0	0.00	31.90	5	194	2.57%
2019/02/12	11	31.55	0	0.00	31.70	11	192	5.71%
2019/02/11	2	30.90	1	30.95	31.50	1	192	0.52%
2019/01/29	2	30.65	1	30.75	30.75	1	190	0.52%
2019/01/28	7	30.52	1	30.45	30.75	6	190	3.14%
2019/01/25	5	31.09	2	30.85	30.70	3	189	1.59%
2019/01/24	4	31.48	3	31.65	31.50	1	177	0.56%
2019/01/23	0	0.00	6	30.73	31.00	-6	169	-3.54%
2019/01/22	0	0.00	17	30.05	30.20	-17	165	-10.29%
2019/01/21	1	29.30	1	29.55	29.60	0	160	0.00%
2019/01/16	0	0.00	9	29.08	29.00	-9	152	-5.88%
2019/01/15	0	0.00	5	29.15	29.05	-5	153	-3.27%
2019/01/14	0	0.00	9	29.05	29.00	-9	155	-5.80%
2019/01/11	0	0.00	9	29.02	29.00	-9	183	-4.91%
2019/01/10	0	0.00	13	28.88	28.90	-13	179	-7.24%
2019/01/09	10	28.38	0	0.00	28.40	10	171	5.83%
2019/01/08	2	28.10	0	0.00	28.20	2	174	1.15%
2019/01/07	11	28.10	0	0.00	28.10	11	176	6.23%
2019/01/04	2	27.95	0	0.00	27.85	2	182	1.09%
2019/01/03	5	28.17	0	0.00	28.05	5	186	2.67%
2019/01/02	0	0.00	2	28.40	28.20	-2	191	-1.04%
2018/12/28	1	28.05	0	0.00	28.10	1	192	0.52%
2018/12/27	10	27.98	2	28.10	27.90	8	194	4.11%
2018/12/26	6	27.22	6	27.85	27.40	0	196	0.00%
2018/12/25	1	27.20	8	27.44	26.85	-7	193	-3.62%
2018/12/24	0	0.00	7	27.00	27.20	-7	193	-3.63%
2018/12/22	6	26.72	0	0.00	26.70	6	190	3.14%
2018/12/20	2	26.70	1	26.75	26.70	1	193	0.52%
2018/12/17	7	26.52	0	0.00	26.65	7	201	3.47%
2018/12/14	0	0.00	9	26.35	26.35	-9	206	-4.35%
2018/12/12	0	0.00	1	26.35	26.40	-1	207	-0.48%
2018/12/11	8	26.10	0	0.00	26.15	8	208	3.83%
2018/12/10	0	0.00	2	26.35	26.35	-2	207	-0.96%
2018/12/07	0	0.00	1	26.30	26.40	-1	210	-0.48%
2018/12/06	1	26.25	17	26.29	26.20	-16	211	-7.56%
2018/12/05	0	0.00	8	26.55	26.60	-8	212	-3.76%
2018/12/04	2	26.55	6	26.60	26.50	-4	216	-1.85%
2018/12/03	1	26.65	2	26.60	26.55	-1	222	-0.45%
2018/11/30	6	26.43	0	0.00	26.50	6	222	2.69%
2018/11/29	15	26.48	0	0.00	26.40	15	222	6.73%
2018/11/27	0	0.00	15	26.31	26.45	-15	216	-6.94%
2018/11/26	1	26.35	9	26.53	26.50	-8	215	-3.71%
2018/11/21	1	25.90	0	0.00	26.15	1	294	0.34%
2018/11/16	0	0.00	2	25.75	25.80	-2	322	-0.62%
2018/11/15	1	25.80	0	0.00	25.85	1	325	0.31%
2018/11/14	4	26.00	0	0.00	26.00	4	331	1.21%
2018/11/12	3	25.97	0	0.00	25.80	3	335	0.89%
2018/11/09	2	26.03	1	26.30	26.30	1	336	0.30%
2018/11/08	9	26.03	0	0.00	26.10	9	338	2.66%
2018/11/06	1	26.25	0	0.00	26.35	1	343	0.29%
2018/11/02	4	26.25	0	0.00	26.40	4	348	1.15%
2018/11/01	12	26.48	0	0.00	26.50	12	356	3.37%
2018/10/31	7	26.74	1	26.80	26.80	6	366	1.64%
2018/10/29	3	26.80	0	0.00	26.70	3	367	0.82%
2018/10/26	6	27.05	2	27.00	27.00	4	372	1.07%
2018/10/25	1	27.00	0	0.00	27.10	1	369	0.27%
2018/10/23	4	28.55	0	0.00	28.70	4	369	1.08%
2018/10/22	10	29.36	0	0.00	29.50	10	372	2.69%
2018/10/19	2	27.70	33	29.50	29.85	-31	370	-8.36%
2018/10/18	0	0.00	3	28.52	28.35	-3	342	-0.88%
2018/10/16	0	0.00	2	29.25	28.80	-2	342	-0.58%
2018/10/15	11	28.28	2	28.50	28.85	9	342	2.63%
2018/10/12	9	27.55	8	27.99	28.35	1	341	0.29%
2018/10/11	6	28.11	15	27.90	27.85	-9	336	-2.67%
2018/10/09	0	0.00	3	29.42	29.50	-3	332	-0.90%
2018/10/08	5	28.81	1	29.10	29.05	4	329	1.21%
2018/10/05	0	0.00	13	28.80	28.80	-13	330	-3.94%
2018/10/04	0	0.00	2	29.08	29.00	-2	327	-0.61%
2018/10/03	0	0.00	6	28.73	28.80	-6	325	-1.84%
2018/10/02	11	29.42	17	28.65	28.70	-6	327	-1.83%
2018/09/28	0	0.00	1	28.35	28.35	-1	333	-0.30%
2018/09/27	3	28.25	0	0.00	28.35	3	335	0.89%
2018/09/26	5	29.06	0	0.00	28.90	5	348	1.43%
2018/09/25	4	29.40	0	0.00	29.35	4	359	1.11%
2018/09/21	8	28.42	3	28.77	28.90	5	363	1.37%
2018/09/20	7	27.94	8	28.09	28.20	-1	364	-0.27%
2018/09/19	3	27.33	0	0.00	27.40	3	361	0.83%
2018/09/18	0	0.00	1	27.05	27.05	-1	366	-0.27%
2018/09/17	4	26.89	2	27.00	27.00	2	374	0.53%
2018/09/14	5	26.65	0	0.00	26.80	5	381	1.31%
2018/09/13	1	26.40	1	26.60	26.60	0	386	0.00%
2018/09/12	1	26.15	0	0.00	26.25	1	397	0.25%
2018/09/10	1	26.10	0	0.00	26.15	1	414	0.24%
2018/09/07	4	26.85	0	0.00	26.75	4	415	0.96%
2018/09/06	1	28.10	0	0.00	27.65	1	430	0.23%
2018/09/04	1	28.75	3	28.80	28.60	-2	435	-0.46%
2018/09/03	1	29.55	0	0.00	29.10	1	443	0.23%
2018/08/30	0	0.00	3	30.02	30.05	-3	453	-0.66%
2018/08/29	8	34.31	1.3	34.66	34.30	6.7	445	1.50%
2018/08/28	1	34.15	0.7	34.40	34.30	0.3	424	0.07%
2018/08/27	2	33.98	0	0.00	33.95	2	404	0.49%
2018/08/24	10	34.08	0	0.00	34.20	10	398	2.51%
2018/08/23	7	34.76	0	0.00	34.65	7	393	1.78%
2018/08/21	0	0.00	1	34.95	34.80	-1	392	-0.25%
2018/08/20	1	34.95	0	0.00	34.80	1	389	0.26%
2018/08/17	2	34.98	0	0.00	34.90	2	392	0.51%
2018/08/15	3	35.22	0	0.00	35.05	3	402	0.75%
2018/08/14	2	35.05	0	0.00	35.40	2	403	0.50%
2018/08/10	1	35.75	0	0.00	35.65	1	407	0.25%
2018/08/09	2	36.05	0	0.00	36.00	2	407	0.49%
2018/08/08	5	36.21	1	36.20	36.20	4	413	0.97%
2018/08/07	4	34.98	6	35.43	35.75	-2	409	-0.49%
2018/08/06	2	34.30	0	0.00	34.45	2	417	0.48%
2018/08/03	18	34.26	0	0.00	34.10	18	433	4.15%
2018/08/02	2	34.30	0	0.00	34.25	2	436	0.46%
2018/08/01	1	34.30	0	0.00	34.25	1	448	0.22%
2018/07/31	11	34.25	1	34.45	34.40	10	451	2.21%
2018/07/30	1	34.05	0	0.00	33.65	1	453	0.22%
2018/07/18	2	33.80	0	0.00	34.20	2	629	0.32%
2018/07/11	3	33.85	1	33.90	33.90	2	736	0.27%
2018/07/03	4	34.64	0	0.00	34.30	4	757	0.53%
2018/07/02	1	35.45	0	0.00	35.20	1	748	0.13%
2018/06/29	0	0.00	1	36.05	36.10	-1	747	-0.13%
2018/06/28	3	36.23	0	0.00	36.20	3	748	0.40%
2018/06/22	0	0.00	5	36.95	37.00	-5	733	-0.68%
2018/06/21	0	0.00	2	37.00	36.95	-2	729	-0.27%
2018/06/15	0	0.00	5	37.08	37.05	-5	713	-0.70%
2018/06/12	0	0.00	1	36.55	36.55	-1	692	-0.14%
2018/06/08	5	36.86	0	0.00	36.55	5	705	0.71%
2018/06/06	0	0.00	1	36.95	36.95	-1	696	-0.14%
2018/06/05	2	37.00	2	37.70	36.70	0	686	0.00%
2018/05/30	0	0.00	2	36.00	36.05	-2	657	-0.30%
2018/05/28	0	0.00	2	36.25	36.15	-2	652	-0.31%
2018/05/23	0	0.00	4	36.50	36.35	-4	639	-0.63%
2018/05/17	1	36.25	1	36.55	36.50	0	628	0.00%
2018/05/15	1	36.25	2	36.78	36.85	-1	621	-0.16%
2018/05/14	3	37.00	14	37.29	36.75	-11	624	-1.76%
2018/05/11	2	35.35	0	0.00	35.45	2	603	0.33%
2018/05/10	1	35.95	0	0.00	35.90	1	589	0.17%
2018/05/09	5	36.03	2	36.15	35.90	3	584	0.51%
2018/05/08	1	36.35	1	36.60	36.60	0	568	0.00%
2018/05/07	0	0.00	1	36.70	36.60	-1	565	-0.18%
2018/05/04	0	0.00	1	36.45	36.20	-1	564	-0.18%
2018/05/03	3	36.27	0	0.00	35.95	3	562	0.53%
2018/05/02	9	37.11	0	0.00	36.55	9	543	1.66%
2018/04/30	19	38.71	2	38.73	37.65	17	506	3.36%
2018/04/27	5	38.99	6	39.38	39.00	-1	459	-0.22%
2018/04/26	8	38.99	0	0.00	38.85	8	443	1.80%
2018/04/23	1	38.60	1	39.15	38.80	0	399	0.00%
2018/04/20	1	38.80	1	37.30	38.90	0	379	0.00%
2018/04/19	3	36.75	8	36.65	37.80	-5	340	-1.47%
2018/04/18	2	35.00	0	0.00	34.90	2	306	0.65%
2018/04/13	0	0.00	1	35.75	35.65	-1	323	-0.31%
2018/04/12	5	35.95	0	0.00	35.90	5	320	1.56%
2018/03/31	0	0.00	9	35.56	35.85	-9	348	-2.58%
2018/03/27	4	35.00	0	0.00	35.10	4	358	1.11%
2018/03/23	5	34.50	0	0.00	34.65	5	356	1.40%
2018/03/22	0	0.00	1	35.10	35.00	-1	356	-0.28%
2018/03/21	2	35.08	2	35.48	35.00	0	351	0.00%
2018/03/19	1	34.80	0	0.00	34.75	1	341	0.29%
2018/03/16	3	34.72	3	35.18	35.25	0	336	0.00%
2018/03/15	2	35.15	13	35.15	35.10	-11	331	-3.32%
2018/03/14	0	0.00	15	33.56	33.95	-15	311	-4.81%
2018/03/13	0	0.00	5	32.85	32.80	-5	305	-1.64%
2018/03/12	0	0.00	3	32.70	32.70	-3	303	-0.99%
2018/03/09	0	0.00	1	32.65	32.35	-1	304	-0.33%
2018/03/05	3	32.10	0	0.00	31.90	3	308	0.97%
2018/03/02	5	32.40	0	0.00	32.50	5	309	1.61%
2018/02/26	3	33.00	0	0.00	32.80	3	312	0.96%
2018/02/23	2	32.90	0	0.00	32.90	2	314	0.64%
2018/02/22	0	0.00	1	32.90	32.90	-1	314	-0.32%
2018/02/21	1	32.35	1	32.45	32.60	0	315	0.00%
2018/02/12	2	31.88	1	32.35	32.30	1	318	0.31%
2018/02/09	1	32.20	0	0.00	32.15	1	316	0.32%
2018/02/08	0	0.00	1	33.10	33.00	-1	320	-0.31%
2018/02/07	1	32.60	0	0.00	32.20	1	320	0.31%
2018/02/06	1	32.50	0	0.00	31.70	1	319	0.31%
2018/02/02	2	33.65	0	0.00	33.95	2	320	0.62%
2018/02/01	0	0.00	1	33.60	34.00	-1	328	-0.30%
2018/01/31	1	33.25	0	0.00	33.40	1	342	0.29%
2018/01/29	2	33.55	0	0.00	33.50	2	347	0.58%
2018/01/26	3	33.80	0	0.00	33.95	3	344	0.87%
2018/01/25	2	34.00	0	0.00	34.00	2	341	0.59%
2018/01/23	2	33.90	0	0.00	34.05	2	341	0.59%
2018/01/19	3	34.42	0	0.00	34.50	3	341	0.88%
2018/01/18	5	34.43	1	34.90	34.50	4	340	1.18%
2018/01/12	2	34.90	0	0.00	34.80	2	340	0.59%
2018/01/11	14	34.96	5	35.25	35.25	9	338	2.65%
2018/01/10	2	34.70	13	35.97	36.20	-11	323	-3.40%
2018/01/09	0	0.00	2	34.90	35.00	-2	304	-0.66%
2018/01/08	0	0.00	1	35.20	35.10	-1	304	-0.33%
2018/01/05	3	35.02	0	0.00	34.90	3	302	0.99%
2018/01/04	12	35.34	0	0.00	35.20	12	300	3.99%
2018/01/03	0	0.00	14	35.66	35.60	-14	296	-4.72%
2018/01/02	0	0.00	3	35.02	35.20	-3	286	-1.05%