復華香港正2 (00650L)-北城券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	9.00	5	9.19	9.26	-3	29,582	-0.01%
2024/04/19	0	0.00	6	8.35	8.26	-6	29,611	-0.02%
2024/04/18	0	0.00	5	8.55	8.50	-5	29,378	-0.02%
2024/04/17	9	8.35	0	0.00	8.29	9	29,353	0.03%
2024/04/11	1	9.03	100	8.97	9.19	-99	27,857	-0.36%
2024/04/10	0	0.00	2	9.21	9.26	-2	27,597	-0.01%
2024/04/02	1	9.07	0	0.00	9.02	1	27,035	0.00%
2024/03/29	3	8.70	3	8.69	8.69	0	26,470	0.00%
2024/03/22	1	8.86	0	0.00	8.53	1	26,421	0.00%
2024/03/20	1	8.75	0	0.00	8.66	1	25,593	0.00%
2024/03/18	1	8.84	0	0.00	8.84	1	24,943	0.00%
2024/03/15	4	8.76	0	0.00	8.68	4	24,745	0.02%
2024/03/14	50	9.05	0	0.00	9.03	50	24,387	0.21%
2024/03/13	51	9.15	0	0.00	9.25	51	24,065	0.21%
2024/03/12	0	0.00	2	8.71	9.02	-2	23,824	-0.01%
2024/03/11	1	8.54	1	8.63	8.63	0	23,691	0.00%
2024/03/07	0	0.00	1	8.47	8.41	-1	23,731	0.00%
2024/03/05	6	8.35	5	8.22	8.22	1	23,163	0.00%
2024/03/04	2	8.73	0	0.00	8.57	2	22,907	0.01%
2024/03/01	3	8.43	3	8.69	8.59	0	22,700	0.00%
2024/02/27	2	8.54	2	8.65	8.72	0	22,077	0.00%
2024/02/21	2	8.78	12	8.52	8.77	-10	20,945	-0.05%
2024/02/20	3	8.15	0	0.00	8.16	3	20,332	0.01%
2024/02/19	9	8.22	0	0.00	8.22	9	20,223	0.04%
2024/02/16	3	8.10	19	8.19	8.45	-16	20,090	-0.08%
2024/02/15	3	7.85	6	7.99	8.01	-3	19,793	-0.02%
2024/02/05	4	7.53	4	7.67	7.76	0	19,583	0.00%
2024/02/02	3	7.76	3	8.00	7.73	0	19,312	0.00%
2024/02/01	5	7.76	15	7.82	7.80	-10	18,833	-0.05%
2024/01/31	11	7.70	0	0.00	7.62	11	18,476	0.06%
2024/01/30	8	7.90	0	0.00	7.86	8	18,216	0.04%
2024/01/29	2	8.21	0	0.00	8.20	2	18,090	0.01%
2024/01/26	6	8.25	0	0.00	8.26	6	18,021	0.03%
2024/01/25	0	0.00	17	8.25	8.37	-17	17,973	-0.09%
2024/01/24	2	7.66	7	7.67	7.65	-5	17,399	-0.03%
2024/01/23	0	0.00	17	7.52	7.58	-17	17,229	-0.10%
2024/01/22	24	7.30	0	0.00	7.16	24	16,689	0.14%
2024/01/19	3	7.57	25	7.59	7.55	-22	16,243	-0.14%
2024/01/18	2	7.55	20	7.55	7.53	-18	16,073	-0.11%
2024/01/17	5	7.74	3	7.77	7.57	2	15,917	0.01%
2024/01/16	9	8.24	0	0.00	8.12	9	15,332	0.06%
2024/01/15	10	8.45	3	8.57	8.47	7	14,802	0.05%
2024/01/12	4	8.47	2	8.59	8.53	2	14,620	0.01%
2024/01/11	0	0.00	13	8.61	8.68	-13	14,426	-0.09%
2024/01/10	5	8.32	0	0.00	8.35	5	14,130	0.04%
2024/01/09	5	8.51	5	8.64	8.49	0	14,023	0.00%
2024/01/08	11	8.54	0	0.00	8.41	11	13,941	0.08%
2024/01/04	2	8.80	0	0.00	8.79	2	13,710	0.01%
2024/01/03	2	8.85	0	0.00	8.90	2	13,650	0.01%
2023/12/22	2	9.07	0	0.00	8.81	2	12,954	0.02%
2023/12/21	5	8.86	0	0.00	9.06	5	12,517	0.04%
2023/12/15	0	0.00	5	9.35	9.19	-5	11,653	-0.04%
2023/12/11	5	8.41	1	8.46	8.46	4	11,359	0.04%
2023/12/08	0	0.00	5	8.83	8.82	-5	11,142	-0.04%
2023/12/07	10	8.64	5	8.69	8.69	5	11,061	0.05%
2023/12/06	3	8.73	8	8.91	9.01	-5	10,925	-0.05%
2023/12/05	18	8.89	13	8.90	8.82	5	10,643	0.05%
2023/12/04	2	9.25	1	9.23	9.25	1	10,268	0.01%
2023/12/01	10	9.52	0	0.00	9.45	10	10,125	0.10%
2023/11/30	5	9.59	0	0.00	9.53	5	10,094	0.05%
2023/11/29	27	9.86	10	9.62	9.57	17	10,081	0.17%
2023/11/28	3	10.07	3	10.00	10.02	0	9,723	0.00%
2023/11/27	16	10.13	3	10.08	10.08	13	9,760	0.13%
2023/11/22	10	10.38	0	0.00	10.42	10	9,863	0.10%
2023/11/20	2	10.31	10	10.43	10.49	-8	9,847	-0.08%
2023/11/17	32	10.22	0	0.00	10.14	32	9,752	0.33%
2023/11/15	0	0.00	7	10.62	10.70	-7	9,689	-0.07%
2023/11/14	0	0.00	4	10.16	10.12	-4	9,585	-0.04%
2023/11/13	4	9.94	0	0.00	9.90	4	9,777	0.04%
2023/11/10	2	9.91	0	0.00	9.91	2	9,860	0.02%
2023/11/08	5	10.38	0	0.00	10.38	5	9,975	0.05%
2023/11/03	0	0.00	6	10.23	10.36	-6	9,873	-0.06%
2023/11/02	9	9.97	7	10.02	9.96	2	9,876	0.02%
2023/11/01	8	9.79	3	9.79	9.78	5	9,820	0.05%
2023/10/31	6	9.92	4	9.90	9.76	2	9,885	0.02%
2023/10/30	0	0.00	2	9.95	10.07	-2	9,970	-0.02%
2023/10/27	0	0.00	6	9.99	10.02	-6	10,034	-0.06%
2023/10/26	27	9.75	6	9.87	9.61	21	10,146	0.21%
2023/10/25	4	9.95	3	10.19	9.91	1	10,199	0.01%
2023/10/24	0	0.00	5	9.84	9.73	-5	10,136	-0.05%
2023/10/23	8	9.74	0	0.00	9.75	8	10,064	0.08%
2023/10/20	7	9.88	3	10.01	9.96	4	10,206	0.04%
2023/10/19	1	10.14	0	0.00	10.12	1	10,128	0.01%
2023/10/12	2	11.05	0	0.00	11.21	2	10,183	0.02%
2023/10/11	0	0.00	4	10.84	10.86	-4	10,080	-0.04%
2023/10/06	0	0.00	18	10.33	10.33	-18	9,961	-0.18%
2023/10/05	2	10.14	2	10.08	10.11	0	9,851	0.00%
2023/10/04	3	9.94	0	0.00	9.93	3	9,894	0.03%
2023/10/03	12	10.15	0	0.00	10.05	12	9,856	0.12%
2023/10/02	0	0.00	15	10.60	10.63	-15	9,688	-0.15%
2023/09/28	5	10.30	0	0.00	10.29	5	9,907	0.05%
2023/09/27	1	10.33	0	0.00	10.44	1	9,802	0.01%
2023/09/26	10	10.50	3	10.43	10.43	7	9,818	0.07%
2023/09/25	2	10.70	3	11.01	10.75	-1	9,726	-0.01%
2023/09/21	6	10.57	0	0.00	10.52	6	9,722	0.06%
2023/09/19	3	10.83	0	0.00	10.84	3	9,667	0.03%
2023/09/18	6	10.98	0	0.00	10.94	6	9,670	0.06%
2023/09/11	3	10.85	0	0.00	11.05	3	9,842	0.03%
2023/09/08	0	0.00	2	10.95	10.94	-2	9,779	-0.02%
2023/09/06	3	11.23	0	0.00	11.37	3	9,852	0.03%
2023/09/05	2	11.72	0	0.00	11.64	2	9,819	0.02%
2023/08/31	2	11.36	0	0.00	11.35	2	9,874	0.02%
2023/08/29	0	0.00	6	11.30	11.52	-6	10,007	-0.06%
2023/08/28	2	11.25	2	11.50	11.06	0	9,985	0.00%
2023/08/25	2	10.85	0	0.00	10.86	2	10,037	0.02%
2023/08/24	0	0.00	2	11.04	11.15	-2	10,112	-0.02%
2023/08/21	15	10.59	0	0.00	10.52	15	10,330	0.15%
2023/08/18	2	11.00	0	0.00	10.92	2	10,311	0.02%
2023/08/17	14	11.02	2	11.17	11.14	12	10,265	0.12%
2023/08/16	2	11.28	0	0.00	11.31	2	10,016	0.02%
2023/08/14	7	11.69	21	11.88	11.71	-14	10,195	-0.14%
2023/08/11	22	12.45	0	0.00	12.35	22	10,053	0.22%
2023/08/09	5	12.24	0	0.00	12.35	5	10,137	0.05%
2023/08/08	5	12.46	5	12.77	12.49	0	10,139	0.00%
2023/08/07	7	12.83	0	0.00	12.85	7	10,002	0.07%
2023/08/01	1	13.63	0	0.00	13.53	1	9,865	0.01%
2023/07/28	11	12.74	28	13.25	13.30	-17	9,704	-0.18%
2023/07/27	2	13.04	9	13.05	13.02	-7	9,690	-0.07%
2023/07/25	0	0.00	2	12.39	12.54	-2	9,705	-0.02%
2023/07/19	9	11.92	0	0.00	11.93	9	9,517	0.09%
2023/07/18	2	12.22	1	12.58	12.20	1	9,472	0.01%
2023/07/17	10	12.36	1	12.48	12.32	9	9,462	0.10%
2023/07/07	3	11.47	0	0.00	11.61	3	9,494	0.03%
2023/07/06	8	11.81	0	0.00	11.69	8	9,524	0.08%
2023/06/30	13	12.08	0	0.00	12.12	13	9,474	0.14%
2023/06/29	2	12.07	0	0.00	11.97	2	9,477	0.02%
2023/06/26	12	11.92	0	0.00	11.91	12	9,830	0.12%
2023/06/21	4	12.50	0	0.00	12.37	4	9,870	0.04%
2023/06/20	5	12.88	0	0.00	12.87	5	9,871	0.05%
2023/06/19	1	13.03	0	0.00	13.11	1	10,010	0.01%
2023/06/16	0	0.00	1	13.30	13.45	-1	9,950	-0.01%
2023/06/15	0	0.00	19	13.01	13.01	-19	9,983	-0.19%
2023/06/13	0	0.00	2	12.53	12.66	-2	10,171	-0.02%
2023/06/07	3	12.40	0	0.00	12.43	3	10,703	0.03%
2023/06/02	0	0.00	5	11.77	11.84	-5	10,801	-0.05%
2023/05/31	14	11.12	9	11.00	10.91	5	10,766	0.05%
2023/05/30	2	11.31	0	0.00	11.30	2	10,648	0.02%
2023/05/29	22	11.74	0	0.00	11.60	22	10,673	0.21%
2023/05/26	1	11.57	0	0.00	11.58	1	10,774	0.01%
2023/05/25	9	11.85	0	0.00	11.62	9	10,868	0.08%
2023/05/24	4	12.44	0	0.00	12.36	4	10,524	0.04%
2023/05/18	2	12.88	0	0.00	12.95	2	10,151	0.02%
2023/05/16	0	0.00	2	13.56	13.31	-2	10,048	-0.02%
2023/05/11	2	13.10	0	0.00	12.89	2	9,957	0.02%
2023/05/10	3	13.07	0	0.00	12.98	3	9,963	0.03%
2023/05/09	1	13.57	2	13.58	13.61	-1	9,844	-0.01%
2023/05/08	0	0.00	5	13.55	13.61	-5	9,947	-0.05%
2023/05/05	0	0.00	2	13.31	13.42	-2	9,947	-0.02%
2023/05/03	2	12.78	0	0.00	12.79	2	9,852	0.02%
2023/04/06	1	13.67	0	0.00	13.67	1	10,533	0.01%
2023/03/29	0	0.00	2	13.65	13.63	-2	10,433	-0.02%
2023/03/28	2	12.85	0	0.00	13.04	2	10,354	0.02%
2023/03/24	0	0.00	2	13.39	13.41	-2	10,287	-0.02%
2023/03/23	4	12.88	0	0.00	13.24	4	10,332	0.04%
2023/03/15	0	0.00	4	12.99	12.79	-4	10,290	-0.04%
2023/03/14	4	12.69	0	0.00	12.63	4	10,359	0.04%
2023/03/10	11	12.87	0	0.00	12.80	11	10,220	0.11%
2023/03/08	1	13.67	0	0.00	13.62	1	10,235	0.01%
2023/03/06	3	14.11	3	14.46	14.46	0	10,375	0.00%
2023/03/03	0	0.00	2	14.47	14.36	-2	10,348	-0.02%
2023/03/02	0	0.00	1	14.29	14.25	-1	10,279	-0.01%
2023/02/23	2	14.13	0	0.00	14.12	2	10,235	0.02%
2023/02/22	1	14.18	2	14.40	14.26	-1	10,297	-0.01%
2023/02/21	1	14.41	0	0.00	14.41	1	10,378	0.01%
2023/02/17	1	14.90	0	0.00	14.72	1	10,645	0.01%
2023/02/10	3	15.19	0	0.00	15.15	3	11,324	0.03%
2023/02/09	0	0.00	3	15.43	15.60	-3	11,687	-0.03%
2023/02/08	3	15.30	0	0.00	15.33	3	12,263	0.02%
2023/01/13	0	0.00	3	16.01	15.97	-3	13,577	-0.02%
2023/01/06	0	0.00	23	15.65	15.33	-23	13,431	-0.17%
2023/01/03	5	13.87	0	0.00	14.06	5	13,068	0.04%
2022/12/29	2	13.65	0	0.00	13.62	2	12,739	0.02%
2022/12/22	0	0.00	2	13.69	13.61	-2	12,609	-0.02%
2022/12/21	2	12.89	0	0.00	12.87	2	12,576	0.02%
2022/12/20	2	12.95	0	0.00	12.66	2	12,600	0.02%
2022/12/15	2	13.23	0	0.00	13.32	2	12,343	0.02%
2022/12/14	2	13.75	0	0.00	13.88	2	12,197	0.02%
2022/12/09	0	0.00	5	13.57	13.80	-5	11,936	-0.04%
2022/12/08	2	12.98	0	0.00	13.18	2	11,768	0.02%
2022/12/07	2	13.31	0	0.00	13.74	2	11,673	0.02%
2022/12/06	2	13.14	0	0.00	13.23	2	11,515	0.02%
2022/12/05	1	13.14	0	0.00	13.22	1	11,351	0.01%
2022/12/02	0	0.00	1	12.50	12.28	-1	11,144	-0.01%
2022/12/01	0	0.00	6	12.81	12.66	-6	11,124	-0.05%
2022/11/30	2	11.92	0	0.00	12.03	2	10,878	0.02%
2022/11/29	0	0.00	15	11.55	11.62	-15	10,746	-0.14%
2022/11/28	5	10.28	0	0.00	10.61	5	10,407	0.05%
2022/11/25	4	11.02	0	0.00	11.01	4	10,257	0.04%
2022/11/23	0	0.00	4	11.22	11.16	-4	10,270	-0.04%
2022/11/21	6	11.33	0	0.00	11.22	6	10,221	0.06%
2022/11/18	2	12.05	0	0.00	11.83	2	10,053	0.02%
2022/11/17	5	11.36	0	0.00	11.54	5	9,942	0.05%
2022/11/04	1	9.44	15	9.61	9.81	-14	8,051	-0.17%
2022/11/03	15	8.77	0	0.00	8.81	15	7,538	0.20%
2022/11/02	0	0.00	18	9.00	9.25	-18	7,381	-0.24%
2022/11/01	8	8.38	11	8.44	8.55	-3	7,180	-0.04%
2022/10/31	11	8.15	14	8.13	8.34	-3	6,982	-0.04%
2022/10/28	22	8.52	0	0.00	8.35	22	6,787	0.32%
2022/10/27	4	9.07	2	9.25	9.02	2	6,674	0.03%
2022/10/26	2	8.50	14	8.78	8.85	-12	6,663	-0.18%
2022/10/25	13	8.55	21	8.69	8.68	-8	6,493	-0.12%
2022/10/24	4	9.43	0	0.00	8.88	4	5,996	0.07%
2022/10/21	6	9.89	2	10.01	9.91	4	5,543	0.07%
2022/10/20	14	9.86	0	0.00	10.02	14	5,457	0.26%
2022/10/19	0	0.00	4	10.63	10.44	-4	5,251	-0.08%
2022/10/18	4	10.44	10	10.58	10.63	-6	5,208	-0.12%
2022/10/17	10	10.12	5	10.29	10.29	5	5,143	0.10%
2022/10/14	0	0.00	15	10.65	10.84	-15	5,045	-0.30%
2022/10/13	6	10.28	3	10.50	10.25	3	4,994	0.06%
2022/10/12	7	10.36	0	0.00	10.25	7	4,929	0.14%
2022/10/11	10	10.92	0	0.00	10.69	10	4,810	0.21%
2022/10/05	0	0.00	6	11.94	12.34	-6	4,700	-0.13%
2022/10/04	0	0.00	6	11.40	11.47	-6	4,589	-0.13%
2022/10/03	2	10.90	0	0.00	10.87	2	4,599	0.04%
2022/09/30	2	11.05	0	0.00	11.18	2	4,580	0.04%
2022/09/29	2	11.59	2	11.77	11.50	0	4,508	0.00%
2022/09/26	4	12.19	0	0.00	12.14	4	4,347	0.09%
2022/09/23	2	12.33	5	12.48	12.37	-3	4,311	-0.07%
2022/09/22	5	12.34	15	12.52	12.39	-10	4,312	-0.23%
2022/09/21	7	12.93	0	0.00	13.01	7	4,253	0.16%
2022/09/20	0	0.00	20	13.36	13.34	-20	4,203	-0.48%
2022/09/19	13	13.12	0	0.00	13.06	13	4,260	0.31%
2022/09/16	10	13.24	10	13.38	13.41	0	4,234	0.00%
2022/09/15	0	0.00	5	13.58	13.51	-5	4,219	-0.12%
2022/09/14	14	13.47	0	0.00	13.41	14	4,243	0.33%
2022/09/13	0	0.00	5	14.28	14.23	-5	4,132	-0.12%
2022/09/12	0	0.00	5	13.93	13.92	-5	4,124	-0.12%
2022/09/07	1	13.38	0	0.00	13.39	1	4,219	0.02%
2022/09/05	3	13.71	0	0.00	13.71	3	4,267	0.07%
2022/09/02	12	14.17	0	0.00	14.04	12	4,253	0.28%
2022/09/01	5	14.51	0	0.00	14.42	5	4,216	0.12%
2022/08/26	0	0.00	5	14.94	14.94	-5	4,046	-0.12%
2022/08/24	3	13.78	0	0.00	13.79	3	3,941	0.08%
2022/08/23	2	14.12	0	0.00	14.13	2	3,888	0.05%
2022/08/16	1	14.92	0	0.00	14.68	1	3,860	0.03%
2022/08/15	0	0.00	2	14.97	15.07	-2	3,868	-0.05%
2022/08/12	0	0.00	2	14.80	15.02	-2	3,872	-0.05%
2022/08/11	0	0.00	2	14.54	14.73	-2	3,868	-0.05%
2022/08/02	5	14.24	0	0.00	14.35	5	4,064	0.12%
2022/08/01	0	0.00	25	14.90	15.09	-25	3,990	-0.63%
2022/07/29	6	15.34	0	0.00	15.09	6	4,106	0.15%
2022/07/28	8	15.79	0	0.00	15.74	8	4,111	0.19%
2022/07/26	0	0.00	2	15.92	16.15	-2	4,311	-0.05%
2022/07/25	2	15.62	0	0.00	15.51	2	4,439	0.05%
2022/07/15	1	15.78	0	0.00	15.51	1	4,687	0.02%
2022/07/14	1	16.15	0	0.00	16.03	1	4,659	0.02%
2022/06/30	0	0.00	1	17.89	17.86	-1	4,697	-0.02%
2022/06/29	0	0.00	1	17.93	17.85	-1	4,705	-0.02%
2022/06/27	0	0.00	1	17.39	18.00	-1	4,694	-0.02%
2022/06/22	1	16.80	0	0.00	16.65	1	4,735	0.02%
2022/05/17	0	0.00	50	14.82	15.10	-50	6,183	-0.81%
2022/05/16	0	0.00	3	14.58	14.38	-3	6,126	-0.05%
2022/05/10	50	13.87	0	0.00	14.01	50	5,877	0.85%
2022/05/06	2	14.88	0	0.00	14.53	2	5,741	0.03%
2022/04/06	0	0.00	1	17.60	17.70	-1	4,966	-0.02%
2022/04/01	0	0.00	1	16.92	17.09	-1	4,915	-0.02%
2022/03/25	1	16.74	0	0.00	16.57	1	4,700	0.02%
2022/03/22	0	0.00	1	16.45	16.64	-1	4,534	-0.02%
2022/03/21	0	0.00	2	17.12	16.10	-2	4,485	-0.04%
2022/03/16	2	13.07	0	0.00	13.64	2	3,826	0.05%
2022/03/15	6	13.46	0	0.00	13.14	6	3,522	0.17%
2022/03/14	8	14.83	0	0.00	14.57	8	3,179	0.25%
2022/03/11	2	15.11	0	0.00	15.09	2	3,044	0.07%
2022/03/10	0	0.00	2	16.32	15.89	-2	2,922	-0.07%
2022/03/09	6	15.73	2	15.60	15.19	4	2,881	0.14%
2022/03/07	2	16.33	0	0.00	16.70	2	2,711	0.07%
2022/02/25	3	19.25	0	0.00	19.21	3	2,602	0.12%
2022/01/07	0	0.00	2	19.78	20.18	-2	2,212	-0.09%
2022/01/06	2	19.20	0	0.00	19.28	2	2,159	0.09%
2021/12/28	1	20.02	0	0.00	19.99	1	2,100	0.05%
2021/12/22	1	19.70	3	19.74	19.57	-2	2,074	-0.10%
2021/12/21	2	19.23	0	0.00	19.41	2	2,053	0.10%
2021/12/20	2	19.67	0	0.00	19.42	2	2,043	0.10%
2021/12/17	2	20.18	0	0.00	19.92	2	1,988	0.10%
2021/12/16	2	20.42	0	0.00	20.13	2	1,967	0.10%
2021/12/08	0	0.00	3	21.45	21.28	-3	1,884	-0.16%
2021/12/01	1	20.92	0	0.00	20.92	1	1,761	0.06%
2021/11/30	1	20.51	0	0.00	20.31	1	1,743	0.06%
2021/11/29	2	21.34	0	0.00	21.06	2	1,694	0.12%
2021/11/26	4	21.88	0	0.00	21.62	4	1,674	0.24%
2021/11/22	1	23.05	0	0.00	22.94	1	1,609	0.06%
2021/11/12	0	0.00	1	23.66	23.56	-1	1,575	-0.06%
2021/11/11	1	22.76	2	22.81	23.02	-1	1,567	-0.06%
2021/11/10	4	22.32	2	22.75	22.23	2	1,547	0.13%
2021/11/09	2	22.74	0	0.00	22.60	2	1,535	0.13%
2021/11/08	4	22.68	0	0.00	22.72	4	1,522	0.26%
2021/11/05	1	22.72	0	0.00	23.07	1	1,520	0.07%
2021/11/04	0	0.00	3	23.38	23.28	-3	1,511	-0.20%
2021/11/03	4	22.99	0	0.00	22.86	4	1,521	0.26%
2021/10/25	1	24.82	0	0.00	25.16	1	1,523	0.07%
2021/10/20	0	0.00	9	24.89	25.10	-9	1,641	-0.55%
2021/10/13	1	23.00	0	0.00	23.23	1	1,630	0.06%
2021/09/22	2	21.76	0	0.00	21.82	2	1,561	0.13%
2021/09/16	1	22.73	0	0.00	22.51	1	1,535	0.07%
2021/09/14	1	24.27	0	0.00	24.48	1	1,491	0.07%
2021/09/13	3	24.82	3	24.39	24.24	0	1,494	0.00%
2021/09/10	2	24.90	0	0.00	25.20	2	1,497	0.13%
2021/09/07	2	25.51	0	0.00	25.52	2	1,506	0.13%
2021/07/27	2	24.93	2	25.03	24.49	0	1,355	0.00%
2021/07/21	0	0.00	2	27.82	27.29	-2	1,276	-0.16%
2021/07/20	2	27.76	0	0.00	27.46	2	1,273	0.16%
2021/07/09	2	27.27	2	27.44	27.89	0	1,266	0.00%
2021/07/07	0	0.00	2	28.90	28.75	-2	1,232	-0.16%
2021/07/06	4	28.99	2	29.20	29.05	2	1,231	0.16%
2021/07/05	1	29.14	1	29.59	29.29	0	1,230	0.00%
2021/05/06	0	0.00	1	29.93	29.64	-1	1,459	-0.07%
2021/05/05	0	0.00	3	29.86	29.37	-3	1,482	-0.20%
2021/05/03	4	29.78	0	0.00	29.15	4	1,545	0.26%
2020/12/24	0	0.00	3	25.92	25.91	-3	954	-0.31%
2020/12/22	3	25.65	0	0.00	25.37	3	974	0.31%
2020/08/24	0	0.00	1	24.37	24.32	-1	1,950	-0.05%
2020/07/30	1	23.65	0	0.00	23.65	1	1,851	0.05%
2020/07/03	0	0.00	10	24.08	24.15	-10	1,321	-0.76%
2020/07/02	0	0.00	2	23.28	23.28	-2	1,288	-0.16%
2020/07/01	0	0.00	2	22.85	22.87	-2	1,245	-0.16%
2020/06/29	2	21.96	0	0.00	22.00	2	1,220	0.16%
2020/04/15	2	21.99	0	0.00	21.99	2	622	0.32%
2020/03/19	2	17.28	0	0.00	17.20	2	708	0.28%
2020/03/18	2	20.00	3	20.54	20.09	-1	720	-0.14%
2020/03/17	0	0.00	1	20.19	20.21	-1	735	-0.14%
2020/03/10	0	0.00	5	24.40	24.85	-5	746	-0.67%
2020/03/06	4	26.43	0	0.00	26.24	4	751	0.53%
2020/03/05	1	26.53	0	0.00	27.30	1	744	0.13%
2020/03/04	1	26.02	0	0.00	26.41	1	742	0.13%
2020/03/03	1	26.92	0	0.00	26.59	1	735	0.14%
2020/03/02	1	26.20	0	0.00	26.58	1	728	0.14%
2020/02/27	1	26.81	0	0.00	26.92	1	728	0.14%
2020/01/09	5	31.09	0	0.00	31.29	5	627	0.80%
2019/12/17	0	0.00	2	29.84	30.12	-2	600	-0.33%
2019/12/16	0	0.00	1	29.68	29.59	-1	603	-0.17%
2019/12/13	1	29.40	2	29.36	29.50	-1	597	-0.17%
2019/12/12	0	0.00	1	28.48	28.52	-1	581	-0.17%
2019/12/11	0	0.00	6	27.53	27.64	-6	577	-1.04%
2019/11/26	2	28.66	0	0.00	28.75	2	655	0.31%
2019/11/25	4	28.87	0	0.00	28.76	4	654	0.61%
2019/11/14	1	27.48	0	0.00	27.40	1	693	0.14%
2019/11/13	2	27.88	0	0.00	27.77	2	702	0.28%
2019/11/12	1	28.48	0	0.00	28.63	1	711	0.14%
2019/11/11	2	28.83	0	0.00	28.62	2	727	0.27%
2019/11/07	0	0.00	3	29.99	29.90	-3	749	-0.40%
2019/09/04	0	0.00	2	26.59	26.59	-2	460	-0.43%
2019/08/29	2	25.98	0	0.00	26.09	2	413	0.48%
2019/08/23	1	27.11	0	0.00	27.10	1	370	0.27%
2019/08/22	1	27.21	0	0.00	26.77	1	365	0.27%
2019/08/08	1	27.03	0	0.00	27.11	1	199	0.50%
2019/02/13	0	0.00	39	31.24	31.46	-39	155	-25.05%
2019/02/11	0	0.00	10	30.53	30.55	-10	154	-6.46%
2019/01/22	0	0.00	2	28.49	28.32	-2	160	-1.25%
2019/01/21	2	29.07	0	0.00	28.85	2	162	1.23%
2019/01/02	0	0.00	2	24.84	24.83	-2	182	-1.10%
2018/12/19	2	26.40	0	0.00	26.41	2	195	1.02%
2018/10/16	1	26.25	0	0.00	25.83	1	214	0.47%
2018/10/11	7	25.70	0	0.00	25.40	7	208	3.35%
2018/10/09	5	27.51	0	0.00	27.72	5	206	2.42%
2018/10/04	8	28.25	0	0.00	28.32	8	209	3.82%
2018/10/02	15	29.99	0	0.00	29.75	15	207	7.21%
2018/09/27	2	31.00	0	0.00	30.89	2	213	0.94%
2018/09/26	10	30.67	0	0.00	31.50	10	213	4.67%
2018/09/21	0	0.00	17	30.65	31.00	-17	218	-7.79%
2018/09/20	0	0.00	6	30.52	30.10	-6	220	-2.72%
2018/09/11	1	28.42	0	0.00	28.32	1	236	0.42%
2018/09/06	8	29.39	0	0.00	29.29	8	242	3.30%
2018/09/05	15	30.43	0	0.00	30.41	15	238	6.28%
2018/08/27	0	0.00	10	31.43	31.90	-10	234	-4.26%
2018/08/24	10	30.52	0	0.00	30.56	10	233	4.28%
2018/08/22	0	0.00	10	30.91	30.95	-10	231	-4.33%
2018/08/16	10	29.71	0	0.00	29.76	10	216	4.61%
2018/07/25	0	0.00	19	33.47	33.48	-19	193	-9.80%
2018/07/13	19	32.94	0	0.00	32.98	19	180	10.51%
2018/07/10	0	0.00	10	33.31	33.28	-10	175	-5.70%
2018/07/09	0	0.00	5	33.30	33.29	-5	172	-2.89%
2018/07/06	15	31.53	0	0.00	32.28	15	169	8.87%
2018/06/07	0	0.00	20	39.17	39.15	-20	129	-15.40%
2018/05/18	5	37.74	0	0.00	37.85	5	156	3.19%
2018/05/08	0	0.00	2	35.93	36.06	-2	185	-1.08%
2018/04/27	0	0.00	5	35.30	35.31	-5	200	-2.49%
2018/03/22	20	38.75	0	0.00	38.06	20	230	8.69%
2018/03/21	0	0.00	20	39.41	39.56	-20	223	-8.94%
2018/03/20	20	38.17	0	0.00	38.25	20	219	9.12%
2018/03/19	0	0.00	20	38.92	38.62	-20	221	-9.05%
2018/03/14	20	38.38	0	0.00	38.13	20	230	8.69%
2018/01/10	0	0.00	1	38.45	38.09	-1	372	-0.27%
2018/01/08	0	0.00	1	37.26	37.30	-1	383	-0.26%
2018/01/05	0	0.00	1	37.20	37.21	-1	393	-0.25%