• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.71
  • 漲幅
    +5.44%
  • 成交量
    24,781張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00113.7513.75-123,6690.00%
2025/04/211012.8800.0012.831023,2260.04%
2025/04/1700.002312.7612.86-2323,648-0.10%
2025/04/161212.6600.0012.301223,4870.05%
2025/04/151013.0200.0012.971023,3490.04%
2025/04/14212.963012.9812.85-2823,537-0.12%
2025/04/11212.10211.9412.55023,2460.00%
2025/04/103012.1600.0012.403023,0570.13%
2025/04/08411.6500.0011.30422,4410.02%
2025/04/07412.1500.0012.00421,9270.02%
2025/04/02415.9300.0016.01421,1210.02%
2025/04/011116.05316.3016.04820,9080.04%
2025/03/28816.3600.0016.12820,6820.04%
2025/03/2700.00716.6216.68-720,679-0.03%
2025/03/25416.50216.7616.36220,5480.01%
2025/03/212416.9700.0016.722420,3200.12%
2025/03/20617.8700.0017.85619,8750.03%
2025/03/18118.0300.0018.15119,9780.01%
2025/03/1400.001016.7817.04-1020,499-0.05%
2025/03/111316.4500.0016.621320,2080.06%
2025/03/07217.4100.0017.99219,5020.01%
2025/03/05216.1600.0016.14218,8380.01%
2025/03/04215.1400.0015.58218,7860.01%
2025/03/03215.8900.0016.02218,5390.01%
2025/02/2700.00117.0016.51-118,385-0.01%
2025/02/25115.4200.0016.04118,1040.01%
2025/02/24116.5300.0016.15117,9340.01%
2025/02/21116.07216.0816.24-117,633-0.01%
2025/02/19215.4800.0015.64217,4910.01%
2025/02/1800.003515.6915.89-3517,582-0.20%
2025/02/13214.761014.4914.94-817,760-0.05%
2025/02/11113.7400.0013.76118,2740.01%
2025/02/1000.001013.8813.86-1018,470-0.05%
2025/02/0700.001013.4813.41-1018,812-0.05%
2025/02/05112.731013.1012.74-918,896-0.05%
2025/02/0400.003113.0312.74-3118,883-0.16%
2025/02/0300.00412.0912.16-418,797-0.02%
2025/01/221011.8500.0011.761018,9450.05%
2025/01/2000.002712.0912.17-2719,211-0.14%
2025/01/1700.001111.5611.61-1119,375-0.06%
2025/01/16611.42511.6211.38119,7220.01%
2025/01/1500.00211.2811.22-219,962-0.01%
2025/01/1400.001011.0711.17-1020,518-0.05%
2025/01/13610.74210.7510.77420,9240.02%
2025/01/10711.1000.0011.11721,0180.03%
2025/01/0900.00511.3711.26-521,392-0.02%
2025/01/08311.25311.4811.15021,8900.00%
2025/01/071911.4500.0011.251922,4710.08%
2025/01/061111.80211.9211.74922,3660.04%
2025/01/03811.77611.9511.79223,7810.01%
2025/01/02811.72811.9011.79025,9970.00%
2024/12/3100.00312.2112.17-326,748-0.01%
2024/12/30212.1000.0012.14227,9020.01%
2024/12/2400.001712.2112.32-1730,929-0.05%
2024/12/20411.83911.9311.81-531,860-0.02%
2024/12/19711.7300.0011.83732,0380.02%
2024/12/1800.001112.0312.04-1132,365-0.03%
2024/12/17511.7300.0011.94532,6440.02%
2024/12/16211.9200.0011.89232,4370.01%
2024/12/13612.2400.0012.13632,4380.02%
2024/12/12612.661612.6012.67-1032,179-0.03%
2024/12/111012.61212.7512.49832,0160.02%
2024/12/10212.872112.9112.85-1932,013-0.06%
2024/12/09311.8200.0011.83331,2910.01%
2024/12/06111.872111.8511.93-2031,340-0.06%
2024/12/053511.58311.6011.543231,1660.10%
2024/12/0400.00511.9311.90-530,993-0.02%
2024/12/0300.001411.7111.69-1431,190-0.04%
2024/12/02811.4900.0011.53831,3100.03%
2024/11/29611.611511.6611.57-931,444-0.03%
2024/11/2700.001311.2011.27-1331,498-0.04%
2024/11/26210.99211.2611.24031,4170.00%
2024/11/251111.19411.1411.18731,3580.02%
2024/11/221611.4700.0011.351631,2780.05%
2024/11/21511.771011.8911.81-531,073-0.02%
2024/11/19511.6800.0011.69531,3370.02%
2024/11/121512.4600.0012.061531,1150.05%
2024/11/111012.4600.0012.671030,6240.03%
2024/11/0700.00812.9813.10-829,831-0.03%
2024/11/062312.7600.0012.642329,8760.08%
2024/11/05812.911012.9313.18-229,509-0.01%
2024/11/04512.7000.0012.69529,5270.02%
2024/10/29513.01513.2913.01030,2620.00%
2024/10/28612.88612.9512.95030,1130.00%
2024/10/2500.005713.0913.13-5730,114-0.19%
2024/10/245712.9100.0012.805730,2570.19%
2024/10/2300.001213.2913.29-1230,428-0.04%
2024/10/22112.80312.9812.88-230,279-0.01%
2024/10/21113.1700.0012.95130,2190.00%
2024/10/18212.36212.7712.89030,3890.00%
2024/10/17712.81512.9012.82230,2590.01%
2024/10/161212.7300.0012.901230,0970.04%
2024/10/152913.491213.3813.101730,0110.06%
2024/10/11213.8400.0013.55229,6070.01%
2024/10/091012.851013.8313.74029,8730.00%
2024/10/085514.514516.9914.321028,7620.03%
2024/10/0700.003916.6516.58-3926,709-0.15%
2024/10/04214.889215.1815.95-9026,138-0.34%
2024/10/014213.5900.0013.384225,2180.17%
2024/09/30213.6700.0014.18225,1090.01%
2024/09/2700.001013.1013.04-1024,420-0.04%
2024/09/264211.641112.2212.223123,7420.13%
2024/09/2500.002011.8111.75-2023,231-0.09%
2024/09/2300.0010010.6810.64-10023,179-0.43%
2024/09/2000.001010.5210.47-1023,227-0.04%
2024/09/1900.001110.1110.22-1123,146-0.05%
2024/09/1319.7300.009.64123,8110.00%
2024/09/11169.1669.159.131024,3650.04%
2024/09/0919.3400.009.28124,8220.00%
2024/09/0419.6500.009.59125,8310.00%
2024/09/0319.8500.009.79126,4680.00%
2024/09/02110.0900.009.89126,5040.00%
2024/08/30110.3500.0010.35126,6670.00%
2024/08/2800.00429.939.85-4227,003-0.16%
2024/08/2729.8800.0010.00227,1150.01%
2024/08/201429.7200.009.6814229,0730.49% 大買/鉅額交易
2024/08/1629.5429.629.66029,4750.00%
2024/08/0900.00129.349.30-1230,520-0.04%
2024/08/0828.88109.219.22-830,616-0.03%
2024/08/0738.8739.109.18030,6820.00%
2024/08/0588.9200.008.86831,4880.03%
2024/08/02129.2300.009.121231,2140.04%
2024/08/0169.6469.579.60031,5940.00%
2024/07/3100.00109.629.65-1031,680-0.03%
2024/07/30109.2800.009.271031,8940.03%
2024/07/2900.00129.599.63-1232,065-0.04%
2024/07/26129.3300.009.301232,0620.04%
2024/07/2229.63109.849.84-832,824-0.02%
2024/07/19139.83159.749.71-233,168-0.01%
2024/07/17310.0800.0010.07333,0130.01%
2024/07/16710.1300.0010.13733,3110.02%
2024/07/1100.00910.0810.13-933,455-0.03%
2024/07/1029.91510.009.85-333,524-0.01%
2024/07/0959.7900.009.83533,6130.01%
2024/07/0849.8700.009.84433,8260.01%
2024/07/05210.1300.0010.10233,8830.01%
2024/07/04110.4600.0010.27134,2130.00%
2024/07/0159.9359.899.90034,2080.00%
2024/06/2759.9000.009.89534,3600.01%
2024/06/18210.1900.0010.15234,1590.01%
2024/06/1700.00210.0410.22-234,202-0.01%
2024/06/11410.2200.0010.20434,4560.01%
2024/06/05210.9300.0010.75233,6540.01%
2024/06/04410.6100.0010.70433,3630.01%
2024/05/3100.00110.7010.55-133,3590.00%
2024/05/3000.00410.5610.42-433,679-0.01%
2024/05/2900.00210.8110.81-233,221-0.01%
2024/05/28211.18211.3011.17033,1760.00%
2024/05/2700.005510.8611.02-5532,961-0.17%
2024/05/24910.96210.9710.89732,7880.02%
2024/05/23711.34811.4411.19-132,4640.00%
2024/05/22511.59211.7011.70332,2740.01%
2024/05/212311.7200.0011.752332,2840.07%
2024/05/201012.1400.0012.201032,4260.03%
2024/05/17311.95311.8711.88032,3890.00%
2024/05/16411.635511.8311.90-5132,114-0.16%
2024/05/15711.5200.0011.51732,0400.02%
2024/05/14611.5300.0011.58632,1910.02%
2024/05/13211.3100.0011.58232,1250.01%
2024/05/10211.27211.2811.44032,1420.00%
2024/05/0900.00210.7410.82-231,384-0.01%
2024/05/0700.001010.8610.69-1031,232-0.03%
2024/05/06110.7700.0010.71130,5620.00%
2024/05/031110.6700.0010.671130,4440.04%
2024/05/022210.39210.2210.452030,6230.07%
2024/04/301310.0200.009.931330,3710.04%
2024/04/2949.88109.9510.05-630,596-0.02%
2024/04/2619.8400.009.89130,1100.00%
2024/04/2429.0059.199.26-329,582-0.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音