台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼15
  • 漲幅
    -1.44%
  • 成交量
    28,348
  • 產業
    上市 半導體類股
  • 10184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北城券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/06/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 3.48%113.10113.1-10010325.30325.3314
元大高股息 0.44%0.60.50.114334.534.434.634.6
富邦台50 -0.45%-0.50-0.5110110.4110.40109.9
元大台灣50反1 0.45%1.30.41813522.522.522.522.6
期元大S&P黃金 0.09%1.601.6-4704737.6037.637.6
元大滬深300正2 0.39%1.10.80.3-6142014.514.514.514.5
期元大S&P石油 0.38%0.900.9-1301317.7017.717.6
元大S&P500  00000054.954.9055.2
復華香港正2 -0.49%-1.50-1.52020014.714.7014.7
復華香港反1 0.00%000-5055.805.85.8
國泰中國A50正2 -0.04%00011025.225.2025.2
期元大S&P原油反1 0.80%0.800.8151506.26.206.3
元大美債20正2 -0.14%-0.10-0.1-100107.107.17.1
國泰20年美債 0.30%0.100.111026.726.7026.8
國泰20年美債正2 0.07%0.100.1-200207.107.17.1
富邦恒生國企 -0.18%00011016.516.5016.5
台新MSCI中國 -0.33%-0.10-0.111018.418.4018.4
復華富時不動產 0.30%2.302.3878928.48.48.48.4
期街口布蘭特正2 3.01%404-1001013.3013.312.9
富邦臺灣中小 1.07%0.40.4001139.23939.439
期元大道瓊白銀 -0.68%-0.60-0.633030.930.9030.7
元大AAA至A公司債 -0.16%-0.20-0.2-30330.4030.430.5
中信中國50 -0.16%-0.10-0.133022.422.4022.4
中信中國50正2 -0.81%-0.80-0.8101009.89.809.8
中信高評級公司債 0.13%0.100.122031.831.8031.8
中信美國公債20年 -0.47%-0.60-0.6-50525.7025.725.8
國泰費城半導體 0.28%0.100.111039.139.1039.2
國泰永續高股息 0.43%0.100.101020.820.820.820.8
國泰台灣科技龍頭  00000023.123.1023.1
中信中國高股息 1.16%0.20.200111312.913.113
富邦越南 -0.46%-0.20-0.233011.711.7011.7
中信關鍵半導體 0.00%000-60616.4016.416.4
國泰智能電動車 0.09%00022022.222.2022.3
富邦特選高股息30 -0.35%-1.80-1.84040013.313.3013.2
國泰數位支付服務 0.24%0.100.111029.429.4029.5
大華優利高填息30 0.00%000-4285022.422.422.422.4
群益台灣精選高息 0.02%0.4-0.10.56671522.522.522.522.5
復華台灣科技優息 -0.11%-0.30-0.31313017.617.6017.6
兆豐永續高息等權 0.07%000-1011401414
群益ESG投等債20+ -0.02%00.1-0.1-31414.114.114.114.1
群益科技高息成長 0.00%0001108.88.808.8
群益優選非投等債 -0.37%-0.2-0.200559.19.19.19.1
中信美國創新科技 -0.14%-0.10-0.18809908.9
台泥 0.56%0.20.200112726.927.126.9
統一 -0.50%-0.40-0.4-10179.3079.379.7
愛之味  00000010.8010.810.7
泰山 -0.23%-0.10-0.1-10122.1022.122.1
聯華 -0.25%-0.10-0.111044.644.6044.5
生合 1.42%1.501.5-101105.50105.5104
台塑 0.09%0.10.3-0.2-12336.536.436.636.8
南亞 0.40%0.40.30.1-12329.529.429.529.4
亞聚 -0.42%-0.10-0.1-20211.9011.911.9
東陽 -0.43%-0.50-0.51101151150114.5
恆大 0.78%0.700.7-30332.2032.232
台化 0.26%0.50.5007725.12525.125.1
廣豐 -0.84%-0.10-0.1-10111.9011.912
新紡 -1.69%-1.1-1.1001165.365.864.764.1
南紡 1.50%0.200.2-10113.3013.313.1
聚陽 -0.21%-0.50-0.51102392390238.5
士電 2.02%45045-12012185.30185.3181.5
東元 -0.19%-0.20-0.2-20252.7052.752.8
中興電 0.18%202670160.2160.2159.3160.5
亞力 0.43%9.536.5-13619115.4115115.5115
華城 -0.10%-1-10022506.8507506.5504
堤維西 -0.70%-4.40-4.41414045.245.2044.9
勤美 -0.20%-0.10-0.111024.924.9024.8
和大 -1.23%-22.50-22.53030060.960.9060.1
精華 -1.52%-50-5220164.5164.50162
濱川 -0.62%-1.60-1.65505252051.7
華新 2.52%12012-2202221.7021.721.2
華榮 0.00%00022025.225.2025.2
大亞 0.75%1.20.70.4-13438.638.438.738.3
宏泰 -0.54%-0.2-0.2001137.137.23736.8
億泰 -1.58%-19.92.4-22.22936734.934.935.234.1
東鹼 0.16%00011031.931.9031.9
永光 -0.46%-0.80-0.81010016.516.5016.4
台肥 2.02%1.101.1-10154.5054.553.4
中華化 -0.22%-0.20-0.233022.322.3022.3
毛寶 -1.27%-0.4-0.4001127.627.827.527.6
光洋科 -0.13%-0.40-0.455061.561.5061.4
科妍 0.99%0.900.911090.690.6091.5
神隆 -0.87%-1.50-1.51010017.217.2017.1
台玻 3.61%1.21.2002216.616.316.916.4
冠軍 -0.45%-0.10-0.1-2021101111.1
和成 -2.02%-40-41212016.316.3016
富喬 -0.07%-0.62.2-2.75211638.238.138.237.6
士紙 1.09%2.7-1.54.2-22461.762.261.459.3
中鋼 0.00%00066019.219.2019.2
美亞 -1.04%-2.50-2.5101002424023.8
大成鋼 0.43%1.501.5-1001034.8034.834.6
上銀 -0.23%-1.5-2.30.8023217.3218216.8216
川湖  0000002,14502,1452,165
國際中橡 0.91%0.500.5-5051101110.9
正新 -0.57%-0.90-0.944041.641.6041.4
建大 0.00%000-10123.7023.723.7
裕隆 1.29%13.5013.5-300303503534.6
中華 -0.32%-0.20-0.211063.363.3063.1
台船 0.27%0.100.1-20218.2018.218.2
長榮鋼 0.45%404-1001088.5088.588.1
裕日車 0.00%00011055.155.1055.1
宇隆  000000169.6169.5169.6166
艾姆勒 1.02%0.200.2-10124.6024.624.4
IKKA-KY  0000009509593.9
光寶科 0.26%220077108.1108108.3108.5
聯電 -0.03%-0.2-0.1-0.11161547.647.647.647.5
台達電 0.22%2.62.60033398.8398.3399.2398
金寶 -1.20%-0.30-0.311020.820.8020.5
華通 -0.09%-0.10-0.12205858057.9
鴻海 0.40%2.52.40.1143156.7156.4157.2156.5
中環 -0.25%0001108.18.108.1
仁寶 0.22%1.20.60.61119828.628.628.728.7
國巨 -0.21%-30-3-203469.9466470.5471.5
廣宇 -1.02%-16.9-203.1-18244239.640.239.339.2
華泰 -2.73%-63.4-63.50.1-1555641.44240.940.8
台積電 0.26%10.85.35.5-2241,031.81,030.11,032.71,030
精英 -0.27%-0.50-0.51010018.418.4018.4
友訊 -0.91%-0.30-0.322016.516.5016.4
旺宏 -0.46%-0.60-0.666021.721.7021.6
華邦電 0.06%1.71.50.23016713718.418.418.518.5
智邦 -0.60%-4.80-4.8010801.3801.8798.5797
海悅 -3.00%-3.50-3.5110116.5116.50113
順德 -0.28%-0.4-0.2-0.212171.671.771.571.5
佳世達 -0.55%-0.10-0.111027.227.2027
鴻準 0.87%8.42.55.9-1141564.764.264.864.3
英業達 -0.96%-4.20-4.2-1001043.4043.443.8
所羅門 -0.36%-0.5-0.50011138.8139138.5138.5
藍天 0.00%000-10148.6048.648.6
金像電 1.09%936231275.8275278278
佳能 -0.18%-0.2-0.2002255.155.255.154.4
技嘉 0.17%1.51.50033285.9285.6286.1287
微星 0.00%00019201145145145145
廣達 -0.04%-0.52.9-3.4-314285.8283.5286.4287.5
台光電 0.04%58.1-3.110133860.8860.3863860
群光 0.64%110011156155.5156.5154.5
威盛 -1.18%-13.7-1.8-11.91518364.364.463.863.6
正崴 -1.02%-6.4-6.400121252.252.55251.9
毅嘉 0.08%0.10.7-0.525339.139.139.338.8
漢唐 -1.12%-26-10-16143578.6580576.7564
輔信 -1.52%-1.30-1.355016.516.5016.3
南亞科 0.03%0.76.7-620442453.953.854.153.5
中華電 -0.28%-30-3-808134.60134.6135
圓剛 -1.57%-0.60-0.611038.138.1037.5
新巨 0.38%0.200.211053.253.2053.4
建準 -1.07%-90-9880105.1105.10104
承啟 -0.33%-0.50-0.5-40437.9037.938
三商電 1.75%20.11.9-22429.329.229.328.4
銘旺科 -0.39%-1.1-1.1004471.271.471.171.3
偉詮電 0.53%0.80.9-0.123150.350.15150
美律 -1.32%-1.50-1.5110113.5113.50112
京元電子 -0.16%-0.5-0.50231101.4101.5101101.5
凌群 2.85%1.701.7-10159.7059.758
聯發科 -0.36%-18.20-18.24401,254.51,254.501,250
義隆 -0.80%-10-1110125.5125.50124.5
盟立 1.30%0.800.800161.462.761.360.5
華經 0.14%3.8-15.619.4-22184068.669.168.367.4
資通 0.51%0.30.3001158.458.258.556.7
立隆電 -1.30%-2-0.5-1.61217777.276.775.6
鉅祥 1.15%2.602.6-30375.6075.674.7
強茂 0.00%00022049.849.8049.8
一詮  00000080.380.3080.1
漢平 0.11%00011045.545.5045.5
宏達電 0.30%24.3-5.329.5-1971321038.438.838.338.2
中工 0.00%00022010.610.6010.6
冠德 -0.98%-0.50-0.51105151050.5
長榮 -0.40%-10.51.1-11.67113240.5240.5240.8239
新興 -0.43%-0.10-0.111023.123.1023
裕民 -0.67%-0.80-0.82206060059.6
陽明 0.04%15.4-4.4-18153373.773.573.974.1
華航 -0.55%-4.60-4.63838021.921.9021.8
中櫃 1.20%0.300.3-10129.2029.228.9
萬海 -2.23%-16-10.9-5.1275102.7103.6101.4101
台航 -0.34%-0.10-0.111029.129.1029
長榮航 -0.49%-3.10-3.11616040.240.2040
亞航 1.84%8.935.9-761337.43737.536.7
漢翔 1.65%25.310.215.2-12223445.24545.444.2
慧洋-KY -0.51%-2.5-2.1-0.438561.261.360.961.2
正德 0.86%0.30.3002220.420.420.520.4
彰銀 -0.27%-0.10-0.1-30318.5018.518.5
台中銀 0.00%00011020.920.9020.9
臺企銀 -0.50%-0.60-0.6-80815.1015.115.2
統一證 0.00%00011022.322.3022.3
富邦金 -0.33%-3.7-1.1-2.61013386.786.886.486.5
國泰金 -0.05%-4.55.2-9.8-133914268.968.368.969
凱基金 -0.21%-1.50-1.54242016.316.3016.3
玉山金 0.16%0.100.122031.531.5031.6
兆豐金 0.24%0.100.1-1014104140.9
永豐金 -0.43%-2.3-0.1-2.2-1752224.124.124.124.2
中信金 0.02%0.200.2-3503542.7042.742.7
遠百 0.00%000-20223.6023.623.6
三商 -1.00%-0.5-0.3-0.324212.512.612.512.5
農林 0.00%00.2-0.212115.515.415.615.2
神基 0.40%0.500.5-101125.50125.5125
晶豪科 0.90%0.50.5001155.655.355.855.4
華立 -2.07%-2.10-2.1110101.5101.5099.4
晟銘電 0.43%0.500.51101151150115.5
全漢 2.65%1.601.6-10160.3060.358.7
奇鋐 0.68%5.15.10011761.5759.3764.5763
亞光 -1.52%-105.5-68.4-37.1114837145.1145.9144142.5
威強電 -1.28%-1-1001177.978.477.477.4
信邦  000000223.5223.50222.5
零壹 1.10%2.51.31.3-112113.8113114.3113
德律 1.55%202-1011290129127
偉訓 -1.42%-4.1-4.1004472.172.671.671.4
聯詠  000000511.30511.3510
智原 -1.64%-30-31101801800177
文曄 0.80%1011101251250126
欣興 0.72%4.51.53-246103.9103.6104102.5
晶技 0.00%0001109898098
益登 -1.02%-6.30-6.3222202828027.8
建漢 0.00%00011023.923.9023.9
僑威 -0.36%-1.2-0.7-0.52428484.183.883.8
聯亞 -0.38%-2.5-1.3-1.3121324.8325.3324324
艾訊 -1.83%-1.70-1.711092.892.8091.1
日電貿 -0.52%-0.4-0.4001176.676.876.476.9
聯傑 -1.15%-0.30-0.311026.126.1025.8
穩懋 3.23%8.408.4-30386.8086.884
笙泉 -0.48%-0.10-0.111020.720.7020.6
大綜 0.93%5.5-0.66023196.7196.8196.5190.5
正達 -1.97%-0.60-0.611033.133.1032.4
精確 2.43%1.201.2-10147.4047.446.3
波若威 -1.84%-10-3-7231180.8181.5178.5178
大量 0.20%13.3-2.2-224128.3127.3128.9130
基亞 0.49%0.300.3-20230.9030.930.8
景碩 1.01%1.82.3-0.512188.88890.387.5
茂訊 -0.25%-1-10044101.9102101.8100.5
大學光 0.00%0002202022020202
倚強科 -5.86%-6.20-6.2-20252.9052.956
原相 -0.03%-0.52.5-3671221.8221.5224221
金麗科 0.00%0001101681680168
緯創 -0.08%-2.53-5.5-151126118.1117.9118.1118.5
虹冠電 -0.55%-0.70.8-1.512164.263.964.762.4
威剛 -0.54%-8.9-10.61.7-5121796.496.99695.7
欣銓 -1.26%-1-1001179.379.878.879.1
台星科 0.00%0001109696096
閎暉  00000034.5034.534.3
尼克森 -1.18%-0.50-0.511042.542.5042
建舜電 -0.38%-0.10-0.1-10113.3013.313.4
加百裕 2.21%4.3-0.14.4-51632.532.632.531.6
雙鴻 0.53%3020.59.5484704.3702.6707.8705
泰谷 -0.27%-0.10-0.1-10137.1037.137.2
先進光 -2.76%-19.50-19.5550141.4141.40137.5
精材 0.68%110011147146.5147.5146
新日興 0.95%5.58.3-2.8132192190.3194.5187.5
彬台 -0.40%-0.30-0.311075.875.8075.5
明泰 -2.67%-1.60-1.62203030029.2
京鼎 -0.81%-50-52203073070304.5
創意 0.36%3.903.91101,091.11,091.101,095
聯鈞 0.63%2.53.8-1.3121199.5198.3202197
群創 0.00%00022012.212.2012.2
力致 1.02%2.502.5-202122.30122.3121
華盈 -0.68%-0.1-0.1001114.814.814.714.5
力旺  0000002,3702,37002,365
台勝科 -0.41%-0.90-0.933073.573.5073.2
嘉澤 -0.73%-100-10-1011,37001,3701,380
敦泰 0.67%0.400.41106060060.4
宇峻 1.42%1.401.411098.698.60100
世禾 -1.75%-2.50-2.5110142.5142.50140
牧德  0000005820582576
友威科 -0.99%-0.70-0.711070.570.5069.8
辛耘 1.26%404-1013170317313
閎康 -1.34%-4.50-4.5220168.3168.30166
通嘉 1.90%1.801.8-20247.4047.446.5
艾笛森 -0.35%-0.2-0.1-0.123119191919
宏致 -1.46%-5.9-1.6-4.347357.657.857.356.7
碩天 0.40%110011252251.5252.5252.5
西勝 -3.47%-0.40-0.4-1011301313.4
達邁 -1.20%-1.40-1.422058.458.4057.7
世芯-KY -1.50%-40.20-40.21102,675.22,675.202,635
鑫科 -0.07%-0.76-6.75171259.859.660.158.3
貿聯-KY 1.86%135168.2-33.2-2810726.1714.4735.4752
新至陞 0.00%000550129.5129.50129.5
家登 0.00%0001103623620362
湧德 0.14%0.4-0.10.523197.997.997.898.2
大聯大 0.00%000-10170.3070.370.3
欣陸 0.00%00011023.423.4023.4
合勤控 0.18%0.100.1-20227.7027.727.7
永信 -0.16%-0.50-0.555060.960.9060.8
神達 -1.27%-51.1-5.6-45.537602366.966.966.765.7
漢磊  00000034.334.3033.6
鑫聯大投控 3.49%19.6019.6-1401440.1040.138.7
日月光投控 0.52%1.501.5-202144.30144.3143.5
永崴投控 -0.70%-2.60-2.688046.446.4046.1
富采 -0.15%00011034.234.2034.2
東洋 -1.01%-1.60-1.62207979078.2
中天 2.42%17.517.30.25252028.928.529.428.6
健亞 -0.46%-0.40-0.4-40421.3021.321.4
中裕 0.80%1.51.5002293.593.293.992.6
全宇生技-KY 3.23%1.501.5-10146.5046.545
智擎 -2.99%-100-1044083.683.6081.1
承業醫 -0.81%-3.60-3.699049.449.4049
浩鼎 -0.89%-1.60.7-2.235235.13535.434.3
信立 -2.72%-6.6-4.4-2.213280.881.779.579.5
金雨 0.75%0.400.4-10153.5053.553.1
高鋒 -1.66%-5-2.8-2.226449.850.149.449
永彰 1.03%0.40.4001138.738.538.938
全球傳動 -0.76%-0.30-0.311039.539.5039.2
晟田 -1.24%-5.5-3.7-1.719848.84948.647.3
橙的 1.03%0.400.411039.339.3039.7
穎漢 -0.51%-0.3-0.3001158.758.858.561
鈞興-KY 1.47%2.52.50011168.3167169.5168
大銀微系統 0.00%000110121.5121.50121.5
玖鼎電力 -0.53%-1.20-1.233075.175.1074.7
美琪瑪 -0.86%-5.20-5.21010060.560.5060
國精化 0.19%1.501.51111073.473.4073.5
合一 -1.10%-12.44.5-16.9-141157570.875.376.5
新應材 1.22%808010653.4652661.3660
勤凱 -0.40%-0.40-0.4110100100099.6
台特化 0.32%1.510.5121230.8230.5231.5231
前鼎 1.40%2.102.1-20275.1075.174
新復興 -0.61%-0.40-0.411066.166.1065.7
事欣科 2.49%7.57.500774342.543.541.9
新盛力 -0.05%-1-3.12.1-8142287.687.787.587.2
友輝 0.53%0.400.4-10175.2075.274.8
和碩 -0.95%-1.60-1.622083.883.8083
有成精密 1.85%14.8-0.815.6-1221457.357.657.255.9
光鋐 -2.84%-1.60-1.622028.228.2027.4
臻鼎-KY -1.05%-6.3-6-0.3165100.3100.899.6100.5
廣穎 -1.94%-1-1002225.826.125.625.6
眾達-KY -0.33%-0.30-0.311088.388.3088
華星光 -2.49%-36-7.5-28.5682180.5181.3177.5176.5
環宇-KY 0.99%4.54.5015490.890.391.590.3
榮剛 1.08%1.80.11.6-31441.741.641.841.2
達興材料 -0.95%-2.50-2.5-1012620262264.5
天鉞電 -1.10%-1.70-1.733051.651.6051
虹堡  00000059.659.6059.3
祥碩  0000001,9201,92001,910
豐祥-KY  0000001371370135
宜鼎 -1.05%-2.50-2.5110237.5237.50235
士開 0.29%0.20.1014312.812.812.912.8
世界 -0.46%-1.3-0.8-0.513293.493.693.293.1
鈺創 -1.44%-0.4-0.4001127.82827.627.4
能率 -3.08%-5.10-5.155033.133.1032.1
台半 -0.42%-20-21010047.347.3047.1
振發 -2.17%-20-24402323022.5
新門 0.00%000-1011210121121
高技 -0.92%-3.8-2.9-0.9-112206208205.1206
均豪 0.10%1.10.60.5-85138786.987.187
聰泰  0000001631630160
中美晶 -1.57%-22.70-22.71515096.396.3094.8
同亨 2.80%6.206.2-80827.7027.726.9
力麒 0.09%0.500.5-650658.808.88.8
鄉林 -1.12%-0.50-0.55509.89.809.7
聖暉*  000000401.3399.3405.5406
上海商銀 0.32%0.61.1-0.5-22446.345.946.446.7
合庫金 0.00%000-60624.6024.624.6
群益證 0.95%3.2-0.43.6-1231522.622.722.622.3
群益期 -0.10%-0.20-0.24405151050.9
創惟 1.97%210.320.7-527152.6152.5152.6148.5
大宇資 0.20%0.10.1001150.450.350.450.1
邁達特 0.95%101-20252.7052.752.2
迎廣 0.10%0.200.222095.395.3095.4
擎邦  00000051.751.7051.8
茂達 -0.60%-10-1110166.5166.50165.5
亞翔 -0.09%-1-0.2-0.7341257.2257.2257257
訊達 -0.80%-6.8-0.4-6.41819144.344.44444
頎邦 -0.62%-0.40-0.411062.262.2061.8
驊宏資 -0.98%-5.4-2.2-3.239661.161.360.960.2
松上 0.54%0.300.3-20227.9027.927.8
禾昌 1.75%5.605.61414022.922.9023.3
欣技 -1.12%-0.30-0.311022.322.3022.1
凌華 -2.48%-3.2-3.2002264.565.363.761.9
達麗 0.99%0.500.5-10150.7050.750.2
合晶 -1.53%-0.6-0.60-11221.221.72121
萬潤 -1.19%-8.5-8.50022355.9358353.8352.5
廣明 -0.89%-1.60-1.62209090089.2
萬泰科 0.00%00.1-0.123140.540.540.640.5
精成科 -0.96%-6.9-4.4-2.53968080.379.679.5
巨路 0.60%4.204.2-70799.2099.298.6
佳必琪 0.13%1.11.9-0.8165139138.8139.2138
艾華  00000061.161.1061.1
雷科 -0.25%-0.1-0.1001139.839.939.839.5
聯茂 0.08%1.9-15.417.3-12142689.39088.987.5
精誠 -0.17%-11-2451114.7114.5115.5114
和椿 1.13%1.21.20011103.3102.8104101
中探針 1.65%3.103.1-70727.3027.326.9
茂綸 -1.82%-1.80-1.811099.199.1097.3
尼得科超眾 -1.46%-20-21101371370135
系微 -0.85%-40-42202352350233
力成 0.39%0.500.5010129129129129.5
台燿 0.56%9.410.2-0.8-268210.4209.4211.1211.5
胡連 -1.47%-2-20011136.5137.5135.5133
聯嘉 -1.96%-0.40-0.411020.420.4020
良維 -0.04%-0.40.7-1.11111097.497.497.496.3
矽力*-KY 0.26%101-101380.50380.5379.5
迅得  0000001721720171
光聖 0.21%101-101472.50472.5471.5
藥華藥 -0.37%-6-60033539540538538
訊芯-KY -0.55%-1.5-0.8-0.8121137.5137.8137137
益得 -3.33%-0.70-0.71102121020.3
神盾 0.81%1616001616122.9122.4123.4121.5
保瑞  0000008128120809
弘煜科 -0.16%-0.10-0.111063.363.3063.2
環球晶  0000002992990299
生華科 1.82%0.60.6001135.735.436.134.5
益安 0.45%0.500.51101111110111.5
台塑化 -1.19%-1.40-1.4-30339.3039.339.8
穎崴 0.00%0002201,1451,14501,145
保勝光學 -0.04%-0.10.9-123178.878.679.578.1
創威 0.80%0.400.4-10149.9049.949.5
愛普* -0.66%-2-20011304305303303
瑞耘 -0.34%-0.40-0.422059.759.7059.5
晶心科 -2.22%-60-61102702700264
倉和 0.47%0.50.50011107.3107107.5108
泰福-KY -0.95%-0.50-0.511052.452.4051.9
高端疫苗 0.56%0.50.20.401246.846.746.946.6
北極星藥業-KY 0.00%000-10139.9039.939.9
興能高 1.56%1.60.80.7-11249.749.25049.3
醫揚 0.42%2024401191190119.5
勁豐 0.45%0.400.4-10189.6089.689.2
南俊國際 1.69%660022177.8176.3179.3180.5
台康生技 -1.11%-1.40-1.422062.862.8062.1
動力-KY -0.87%-1.2-0.8-0.5-11268.669.168.468.8
ABC-KY -1.25%-0.20-0.2-10120.1020.120.3
帝寶 0.67%12.512.505105187.8187189.5187
醫影 0.00%000-20298.8098.898.8
均華 -3.58%-59.7-18-41.7231556.2560.9542.9540
聯策 1.66%1.51.5001190.389.59187.9
信紘科 -0.83%-3.5-1.5-2121211211.5210209.5
緯穎  0000002,56302,5632,565
復盛應用 -1.95%-60-6110307.5307.50301.5
鋐寶科技 -1.40%-0.4-0.4001128.728.928.527.5
伊雲谷 -1.72%-1.50-1.51108787085.5
長聖  0000001551550155.5
上洋 -1.18%-20-21101691690167
竹陞科技 -0.74%-20-2110268.5268.50266.5
91APP*-KY 0.38%0.30.3001179.379.179.479.4
澤米 0.59%0.300.311050.850.8051.1
叡揚 -4.93%-7.5-7.50011152.3156148.5148.5
龍德造船 -1.90%-9.50-9.5550100100098.1
台灣虎航  00000086.386.3085.8
綠界科技*  0000005353052.2
力積電 -0.78%-1.90.1-21316315.215.215.215
AES-KY -0.30%-3-30011994.5996993993
華景電 -1.42%-30-31102112110208
采鈺 -1.78%-25.80-25.8770207.2207.20203.5
富世達 -0.33%-27.848.3-76.1-3711778.3774.1781800
汎銓 -0.41%-0.50-0.5110122.5122.50122
天二科技 -0.23%-0.40-0.466031.931.9031.9
雲豹能源 1.45%2.52.50011172.3171173.5169.5
泓德能源 0.00%000011246.5246.5246.5246.5
鑽石投資 -1.70%-9.50-9.52525022.522.5022.1
愛派司 -0.90%-20-2220111.5111.50110.5
康霈* 1.83%36360022984975993997
宸曜 -1.11%-40-42201801800178
意藍 3.40%4.504.5-101132.50132.5128
AMAX-KY -1.82%-2.50-2.51101371370134.5
永鴻生技 1.34%5051010037.437.4037.9
兆聯實業 -1.01%-90-9220447.5447.50443
奕力-KY -0.55%-0.30-0.311054.154.1053.8
意騰-KY -1.01%-190-19-303628.70628.7635
昇陽半導體 -1.81%-8-5.3-2.7132147.1148.2145.5145.5
雷虎 2.76%64.78.656.1-25123763.462.863.561.3
榮群 0.26%0.100.1-10119.5019.519.4
網家 -0.69%-0.30-0.311036.436.4036.1
德勝 2.79%1.101.111041.241.2042.3
安國 1.35%10.93.17.7583101.2101102102.5
凱碩 -0.68%-0.80-0.8-30336.7036.737
長華* -0.85%-6.3-0.3-5.91718140.940.940.640.6
陞泰 0.00%00011047.547.5047.5
品安 1.97%0.70.7001135.635.235.935.3
保銳 -2.14%-0.40-0.411016.416.4016
凌巨 -0.81%-0.50-0.555012.312.3012.2
立碁 -0.71%-3.40.9-4.359453.153.153.352.2
正淩 -0.95%-20-2220105.5105.50104.5
博智 1.95%2.502.5-1011280128125.5
精星 -0.19%000-1012702727.1
寶一 2.46%20.712.18.6-4111556.155.456.554.4
巨有科技 -0.49%-1.51.3-2.8121152.2151.8153149
新漢 -1.77%-5.90-5.944083.283.2081.7
菱光 -0.79%-1.20-1.233050.750.7050.3
金居 -0.18%-0.20-0.222057.157.1057
羅昇 0.00%00011098.898.8098.8
金益鼎 -1.51%-2-2002266.366.865.865.6
百和興業-KY 0.00%0001010019.819.8019.8
森田 -0.11%-0.10-0.122047.447.4047.4
可寧衛 0.00%000-101179.50179.5179.5
綠電 2.08%1.601.6-20237.3037.336.6
富邦媒  0000002930293289.5
光隆 -0.99%-0.50-0.5-10150.5050.551
智通* 1.47%220011136.5135.5137.5137.5
高力 0.48%2.711.8021282.1281.8282.7283.5
美德醫療-DR -0.55%-0.10-0.12205.55.505.5
泰金寶-DR -1.77%-2.20-2.2202006.26.206.1
鈺齊-KY 2.76%303-101108.50108.5105.5
台火 8.35%1.801.8-10121.6021.619.8
寶成 -1.09%-1.70-1.755031.231.2030.9
統一實 -0.35%-1.70-1.72626019.219.2019.1
福興 -0.33%-0.2-0.2001146.346.446.346.2
中鼎 0.19%0.20.2004426.626.626.726.4
宏全 -0.48%-1.50-1.5220154.8154.80154
潤泰新 -0.42%-0.40-0.433031.431.4031.3
三發地產 -0.69%-0.30-0.322021.721.7021.6
佳龍 1.64%4.64.6029731.130.931.530.9
世紀鋼 1.31%39.539.5001313231.4229.9232.9236.5
鈦昇 -0.06%-0.10-0.122085.185.1085
主動野村臺灣優選 0.00%0005501111011
台股大盤 相關文章