富邦VIX (00677U)-北城券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
405人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/02	3	1.49	81	1.48	1.48	-78	199,807	-0.04%
2021/06/01	0	0.00	5	1.47	1.47	-5	200,640	0.00%
2021/05/31	0	0.00	30	1.47	1.47	-30	201,010	-0.01%
2021/05/28	0	0.00	5	1.46	1.46	-5	201,841	0.00%
2021/05/27	0	0.00	52	1.54	1.54	-52	202,049	-0.03%
2021/05/26	0	0.00	33	1.58	1.58	-33	206,729	-0.02%
2021/05/25	5	1.60	2	1.60	1.60	3	207,995	0.00%
2021/05/21	0	0.00	1	1.71	1.70	-1	211,678	0.00%
2021/05/20	0	0.00	21	1.81	1.80	-21	213,548	-0.01%
2021/05/19	0	0.00	33	1.74	1.76	-33	215,150	-0.02%
2021/05/18	0	0.00	166	1.66	1.65	-166	216,766	-0.08%	大賣/鉅額交易
2021/05/17	0	0.00	28	1.67	1.67	-28	220,799	-0.01%
2021/05/14	0	0.00	107	1.84	1.83	-107	224,124	-0.05%	大賣/鉅額交易
2021/05/13	70	1.96	117	1.96	1.99	-47	226,458	-0.02%	大賣/
2021/05/12	90	1.81	93	1.80	1.81	-3	226,186	0.00%
2021/05/11	0	0.00	33	1.68	1.68	-33	225,998	-0.01%
2021/05/10	0	0.00	11	1.56	1.56	-11	232,862	0.00%
2021/05/07	0	0.00	6	1.66	1.67	-6	238,104	0.00%
2021/05/06	0	0.00	22	1.69	1.69	-22	246,893	-0.01%
2021/05/05	0	0.00	2	1.71	1.72	-2	247,758	0.00%
2021/05/04	2	1.68	1	1.68	1.68	1	250,170	0.00%
2021/05/03	10	1.70	38	1.70	1.71	-28	250,014	-0.01%
2021/04/29	0	0.00	6	1.63	1.63	-6	250,038	0.00%
2021/04/28	1	1.66	5	1.65	1.65	-4	249,760	0.00%
2021/04/27	0	0.00	10	1.70	1.70	-10	247,868	0.00%
2021/04/26	0	0.00	83	1.73	1.71	-83	247,907	-0.03%
2021/04/22	6	1.71	101	1.70	1.70	-95	258,940	-0.04%	大賣/
2021/04/21	0	0.00	5	1.82	1.83	-5	266,069	0.00%
2021/04/20	3	1.76	1	1.76	1.75	2	265,383	0.00%
2021/04/19	17	1.74	30	1.72	1.73	-13	266,643	0.00%
2021/04/16	30	1.77	0	0.00	1.76	30	265,726	0.01%
2021/04/15	10	1.82	25	1.85	1.82	-15	264,130	-0.01%
2021/04/14	17	1.84	0	0.00	1.83	17	265,673	0.01%
2021/04/13	10	1.84	0	0.00	1.87	10	267,859	0.00%
2021/04/09	0	0.00	43	1.85	1.86	-43	267,810	-0.02%
2021/04/08	116	1.90	130	1.91	1.84	-14	265,814	-0.01%	大買/大賣/
2021/04/07	0	0.00	5	2.01	1.98	-5	259,581	0.00%
2021/04/06	0	0.00	30	1.97	2.00	-30	257,793	-0.01%
2021/04/01	14	2.22	26	2.20	2.18	-12	251,576	0.00%
2021/03/31	60	2.39	65	2.39	2.37	-5	247,357	0.00%
2021/03/29	0	0.00	34	2.44	2.49	-34	248,195	-0.01%
2021/03/26	5	2.48	7	2.47	2.47	-2	251,478	0.00%
2021/03/25	10	2.54	2	2.54	2.52	8	251,814	0.00%
2021/03/24	10	2.61	65	2.60	2.50	-55	250,923	-0.02%
2021/03/23	75	2.44	20	2.52	2.54	55	249,080	0.02%
2021/03/22	3	2.63	5	2.65	2.64	-2	246,576	0.00%
2021/03/19	32	2.61	50	2.65	2.78	-18	247,726	-0.01%
2021/03/18	84	2.47	47	2.46	2.44	37	242,462	0.02%
2021/03/17	147	2.71	360	2.68	2.70	-213	236,551	-0.09%	大買/大賣/鉅額交易
2021/03/16	153	2.96	76	2.93	2.90	77	229,233	0.03%	大買/
2021/03/15	15	3.13	0	0.00	3.13	15	223,473	0.01%
2021/03/12	10	3.13	10	3.16	3.16	0	222,774	0.00%
2021/03/11	25	3.18	15	3.17	3.16	10	222,398	0.00%
2021/03/10	25	3.20	0	0.00	3.22	25	221,318	0.01%
2021/03/09	25	3.23	1	3.20	3.20	24	220,798	0.01%
2021/03/08	13	3.20	2	3.20	3.27	11	219,223	0.01%
2021/03/05	3	3.40	15	3.40	3.31	-12	218,434	-0.01%
2021/03/04	0	0.00	35	3.27	3.29	-35	214,653	-0.02%
2021/03/03	35	3.20	30	3.22	3.18	5	212,067	0.00%
2021/03/02	33	3.22	5	3.27	3.29	28	211,016	0.01%
2021/02/26	138	3.41	257	3.36	3.36	-119	210,420	-0.06%	大買/大賣/鉅額交易
2021/02/25	35	3.17	7	3.15	3.18	28	206,100	0.01%
2021/02/24	31	3.29	30	3.31	3.35	1	204,044	0.00%
2021/02/23	70	3.32	41	3.31	3.22	29	201,892	0.01%
2021/02/22	10	3.21	35	3.22	3.25	-25	200,938	-0.01%
2021/02/19	126	3.37	0	0.00	3.32	126	200,173	0.06%	大買/鉅額交易
2021/02/18	10	3.33	16	3.34	3.36	-6	199,519	0.00%
2021/02/17	102	3.28	0	0.00	3.24	102	198,883	0.05%	大買/鉅額交易
2021/02/05	62	3.59	3	3.64	3.55	59	196,376	0.03%
2021/02/04	45	3.75	650	3.74	3.76	-605	193,776	-0.31%	大賣/鉅額交易
2021/02/03	353	3.74	710	3.72	3.80	-357	192,016	-0.19%	大買/大賣/鉅額交易
2021/02/02	6	3.91	13	3.90	3.89	-7	191,045	0.00%
2021/02/01	389	4.20	70	4.17	4.07	319	193,552	0.16%	大買/鉅額交易
2021/01/29	326	3.97	143	4.00	4.10	183	187,105	0.10%	大買/大賣/鉅額交易
2021/01/28	99	3.88	80	3.93	3.85	19	185,475	0.01%
2021/01/27	122	3.39	114	3.34	3.39	8	184,025	0.00%	大買/大賣/
2021/01/26	4	3.44	51	3.36	3.44	-47	184,413	-0.03%
2021/01/25	15	3.24	0	0.00	3.20	15	183,225	0.01%
2021/01/22	17	3.25	0	0.00	3.24	17	185,181	0.01%
2021/01/21	31	3.20	17	3.22	3.21	14	190,325	0.01%
2021/01/20	12	3.31	30	3.32	3.36	-18	190,059	-0.01%
2021/01/19	21	3.25	19	3.24	3.22	2	189,860	0.00%
2021/01/18	9	3.44	23	3.34	3.32	-14	187,937	-0.01%
2021/01/15	67	3.16	447	3.21	3.32	-380	184,016	-0.21%	大賣/鉅額交易
2021/01/14	132	3.67	81	3.70	3.50	51	171,131	0.03%	大買/
2021/01/13	10	4.08	17	4.14	4.07	-7	160,312	0.00%
2021/01/12	12	4.15	31	4.16	4.18	-19	159,806	-0.01%
2021/01/11	29	4.09	110	4.08	4.09	-81	157,934	-0.05%	大賣/
2021/01/08	5	4.04	0	0.00	4.03	5	157,538	0.00%
2021/01/07	110	4.08	3	4.08	4.05	107	156,656	0.07%	大買/鉅額交易
2021/01/06	10	4.09	109	4.18	4.19	-99	154,670	-0.06%	大賣/
2021/01/05	22	4.06	34	4.08	4.03	-12	151,760	-0.01%
2021/01/04	0	0.00	22	3.97	3.96	-22	153,053	-0.01%
2020/12/30	4	3.94	10	3.95	3.94	-6	153,812	0.00%
2020/12/29	10	3.94	10	3.92	3.91	0	154,335	0.00%
2020/12/28	5	3.94	4	3.92	3.91	1	155,124	0.00%
2020/12/25	20	3.95	5	3.93	3.95	15	156,568	0.01%
2020/12/24	20	3.97	0	0.00	3.98	20	156,406	0.01%
2020/12/23	27	4.14	55	4.12	4.04	-28	156,733	-0.02%
2020/12/22	78	4.12	90	4.11	4.19	-12	155,820	-0.01%
2020/12/21	20	3.96	5	3.94	3.94	15	155,483	0.01%
2020/12/18	32	3.91	20	3.93	3.94	12	155,057	0.01%
2020/12/17	20	3.87	25	3.90	3.90	-5	157,673	0.00%
2020/12/16	20	3.89	32	3.91	3.92	-12	158,925	-0.01%
2020/12/15	25	4.03	74	3.98	4.08	-49	159,494	-0.03%
2020/12/14	10	3.88	10	3.87	3.85	0	158,068	0.00%
2020/12/11	27	3.85	40	3.85	3.86	-13	158,543	-0.01%
2020/12/10	40	3.84	28	3.84	3.83	12	158,153	0.01%
2020/12/09	34	3.78	20	3.79	3.77	14	159,363	0.01%
2020/12/08	11	3.89	10	3.90	3.85	1	159,481	0.00%
2020/12/07	1	3.82	70	3.83	3.88	-69	160,431	-0.04%
2020/12/03	0	0.00	19	3.86	3.86	-19	164,497	-0.01%
2020/12/02	0	0.00	30	3.84	3.84	-30	166,928	-0.02%
2020/12/01	75	3.78	24	3.83	3.78	51	175,800	0.03%
2020/11/30	3	3.92	23	3.86	3.92	-20	177,382	-0.01%
2020/11/27	30	3.82	56	3.83	3.82	-26	177,843	-0.01%
2020/11/26	37	3.81	0	0.00	3.80	37	180,039	0.02%
2020/11/25	42	3.83	13	3.84	3.86	29	179,221	0.02%
2020/11/24	18	3.91	0	0.00	3.89	18	179,526	0.01%
2020/11/23	0	0.00	10	3.96	3.95	-10	179,298	-0.01%
2020/11/20	115	4.03	20	4.03	3.99	95	178,718	0.05%	大買/
2020/11/19	200	4.00	9	4.01	3.99	191	178,658	0.11%	大買/鉅額交易
2020/11/18	155	3.98	10	3.97	3.96	145	178,012	0.08%	大買/鉅額交易
2020/11/17	12	3.97	0	0.00	4.00	12	180,032	0.01%
2020/11/16	135	3.92	50	3.91	3.91	85	187,694	0.05%	大買/
2020/11/13	70	4.10	124	4.09	4.07	-54	186,725	-0.03%	大賣/
2020/11/12	142	3.97	58	4.02	4.04	84	185,873	0.05%	大買/
2020/11/11	230	4.00	204	3.98	3.98	26	184,062	0.01%	大買/大賣/
2020/11/10	143	4.04	205	4.07	4.09	-62	182,764	-0.03%	大買/大賣/
2020/11/09	210	4.02	132	4.00	3.99	78	181,276	0.04%	大買/大賣/
2020/11/06	234	4.36	16	4.41	4.44	218	177,154	0.12%	大買/鉅額交易
2020/11/05	132	4.39	0	0.00	4.35	132	176,939	0.07%	大買/鉅額交易
2020/11/04	143	4.55	105	4.65	4.50	38	173,443	0.02%	大買/大賣/
2020/11/03	12	4.76	130	4.76	4.78	-118	167,299	-0.07%	大賣/鉅額交易
2020/11/02	100	4.96	131	4.97	4.92	-31	167,756	-0.02%	大賣/
2020/10/30	2	4.93	179	4.94	5.09	-177	167,538	-0.11%	大賣/鉅額交易
2020/10/29	217	4.92	168	4.93	4.88	49	165,542	0.03%	大買/大賣/
2020/10/28	265	4.60	45	4.59	4.65	220	159,578	0.14%	大買/鉅額交易
2020/10/27	0	0.00	34	4.50	4.46	-34	158,785	-0.02%
2020/10/23	30	4.29	3	4.27	4.27	27	159,928	0.02%
2020/10/22	7	4.37	10	4.39	4.34	-3	162,384	0.00%
2020/10/20	0	0.00	10	4.38	4.38	-10	169,806	-0.01%
2020/10/19	0	0.00	5	4.25	4.25	-5	170,241	0.00%
2020/10/16	10	4.30	20	4.33	4.35	-10	171,221	-0.01%
2020/10/15	7	4.31	10	4.30	4.28	-3	175,398	0.00%
2020/10/14	12	4.27	3	4.28	4.25	9	178,527	0.01%
2020/10/13	24	4.27	5	4.26	4.26	19	181,434	0.01%
2020/10/12	59	4.30	255	4.35	4.27	-196	183,171	-0.11%	大賣/鉅額交易
2020/10/08	12	4.64	18	4.65	4.65	-6	183,939	0.00%
2020/10/07	27	4.72	110	4.73	4.71	-83	190,612	-0.04%	大賣/
2020/10/06	52	4.71	9	4.70	4.69	43	193,730	0.02%
2020/10/05	9	4.79	10	4.77	4.77	-1	198,027	0.00%
2020/09/30	117	4.72	0	0.00	4.77	117	200,021	0.06%	大買/鉅額交易
2020/09/29	112	4.80	50	4.79	4.81	62	201,105	0.03%	大買/
2020/09/28	131	4.83	101	4.83	4.80	30	206,533	0.01%	大買/大賣/
2020/09/25	78	4.96	28	4.98	4.98	50	211,108	0.02%
2020/09/24	253	5.02	152	5.00	5.09	101	213,062	0.05%	大買/大賣/鉅額交易
2020/09/23	2	4.85	0	0.00	4.80	2	214,436	0.00%
2020/09/22	14	4.87	12	4.85	4.87	2	217,768	0.00%
2020/09/21	10	4.68	60	4.69	4.77	-50	217,811	-0.02%
2020/09/18	14	4.73	8	4.71	4.72	6	222,959	0.00%
2020/09/17	64	4.86	0	0.00	4.85	64	224,614	0.03%
2020/09/16	21	4.73	70	4.73	4.75	-49	231,064	-0.02%
2020/09/15	30	4.78	70	4.80	4.77	-40	233,490	-0.02%
2020/09/14	107	4.78	13	4.77	4.75	94	236,925	0.04%	大買/
2020/09/11	110	5.00	0	0.00	5.01	110	239,618	0.05%	大買/鉅額交易
2020/09/10	40	5.06	0	0.00	5.05	40	244,391	0.02%
2020/09/09	45	5.28	7	5.33	5.16	38	250,763	0.02%
2020/09/08	40	5.38	76	5.39	5.34	-36	255,524	-0.01%
2020/09/07	30	5.37	15	5.40	5.46	15	271,927	0.01%
2020/09/04	10	5.72	100	5.71	5.68	-90	274,230	-0.03%
2020/09/03	16	5.24	60	5.21	5.28	-44	267,043	-0.02%
2020/09/02	5	5.04	2	5.05	5.04	3	265,031	0.00%
2020/09/01	2	5.01	66	5.00	4.94	-64	266,507	-0.02%
2020/08/28	1	4.90	13	4.84	4.85	-12	270,378	0.00%
2020/08/26	3	4.68	0	0.00	4.67	3	272,161	0.00%
2020/08/25	8	4.64	30	4.65	4.65	-22	274,490	-0.01%
2020/08/24	5	4.68	18	4.68	4.68	-13	278,287	0.00%
2020/08/21	31	4.69	83	4.68	4.67	-52	281,336	-0.02%
2020/08/20	203	4.98	43	4.95	4.96	160	281,415	0.06%	大買/鉅額交易
2020/08/19	15	4.62	19	4.60	4.60	-4	276,208	0.00%
2020/08/18	33	4.69	10	4.69	4.68	23	278,563	0.01%
2020/08/17	6	4.80	5	4.81	4.81	1	281,484	0.00%
2020/08/14	7	4.84	0	0.00	4.81	7	284,409	0.00%
2020/08/13	19	4.87	0	0.00	4.86	19	285,101	0.01%
2020/08/12	7	5.06	12	5.07	5.02	-5	286,158	0.00%
2020/08/11	36	4.88	13	4.85	4.85	23	286,799	0.01%
2020/08/10	25	5.04	7	5.01	5.01	18	288,236	0.01%
2020/08/07	16	5.11	0	0.00	5.16	16	293,254	0.01%
2020/08/06	68	5.04	16	5.05	5.07	52	297,729	0.02%
2020/08/05	50	5.23	13	5.20	5.16	37	299,213	0.01%
2020/08/04	12	5.36	12	5.36	5.33	0	299,346	0.00%
2020/08/03	25	5.42	0	0.00	5.42	25	301,467	0.01%
2020/07/31	1	5.42	15	5.43	5.44	-14	301,936	0.00%
2020/07/30	21	5.40	16	5.40	5.40	5	303,551	0.00%
2020/07/29	11	5.52	0	0.00	5.50	11	303,961	0.00%
2020/07/28	32	5.44	10	5.50	5.54	22	308,568	0.01%
2020/07/27	22	5.60	44	5.58	5.56	-22	308,668	-0.01%
2020/07/24	68	5.66	33	5.67	5.73	35	308,847	0.01%
2020/07/23	7	5.42	0	0.00	5.39	7	306,865	0.00%
2020/07/22	4	5.45	32	5.46	5.44	-28	308,838	-0.01%
2020/07/21	78	5.42	15	5.41	5.40	63	309,685	0.02%
2020/07/20	82	5.78	20	5.76	5.73	62	308,285	0.02%
2020/07/17	28	5.89	0	0.00	5.88	28	311,387	0.01%
2020/07/16	89	5.99	0	0.00	5.99	89	315,369	0.03%
2020/07/15	32	5.98	80	5.97	6.00	-48	314,253	-0.02%
2020/07/14	57	6.21	141	6.20	6.22	-84	311,827	-0.03%	大賣/
2020/07/13	104	5.89	2,823	5.85	5.87	-2,719	307,749	-0.88%	大買/大賣/鉅額交易
2020/07/10	2,865	6.13	67	6.09	6.16	2,798	307,048	0.91%	大買/鉅額交易
2020/07/09	1	5.94	15	5.92	5.90	-14	306,649	0.00%
2020/07/08	3	5.99	0	0.00	6.00	3	304,967	0.00%
2020/07/07	6	5.94	11	5.86	5.94	-5	303,542	0.00%
2020/07/06	96	5.82	100	5.76	5.66	-4	299,846	0.00%
2020/07/03	81	5.99	16	6.00	6.02	65	298,000	0.02%
2020/07/02	120	5.99	32	5.96	5.94	88	298,045	0.03%	大買/
2020/07/01	83	6.16	24	6.16	6.20	59	300,229	0.02%
2020/06/30	31	6.39	2	6.40	6.38	29	301,470	0.01%
2020/06/29	100	6.65	32	6.66	6.63	68	304,365	0.02%
2020/06/24	14	6.25	44	6.25	6.23	-30	308,104	-0.01%
2020/06/23	57	6.46	14	6.45	6.33	43	311,798	0.01%
2020/06/22	12	6.74	23	6.74	6.69	-11	310,219	0.00%
2020/06/19	25	6.62	12	6.61	6.59	13	314,606	0.00%
2020/06/18	11	6.76	1	6.80	6.80	10	321,432	0.00%
2020/06/17	22	6.67	52	6.66	6.67	-30	328,262	-0.01%
2020/06/16	124	6.48	12	6.48	6.36	112	333,155	0.03%	大買/鉅額交易
2020/06/15	63	7.35	77	7.31	7.61	-14	340,851	0.00%
2020/06/12	86	7.11	265	7.09	6.88	-179	345,922	-0.05%	大賣/鉅額交易
2020/06/11	98	5.81	79	5.80	5.96	19	342,579	0.01%
2020/06/10	11	5.59	21	5.57	5.56	-10	346,433	0.00%
2020/06/09	9	5.44	20	5.44	5.40	-11	362,652	0.00%
2020/06/08	16	5.25	110	5.27	5.24	-94	375,737	-0.03%	大賣/
2020/06/05	34	5.53	18	5.48	5.47	16	381,704	0.00%
2020/06/04	113	5.71	0	0.00	5.70	113	389,712	0.03%	大買/鉅額交易
2020/06/03	84	5.86	2	5.84	5.85	82	397,780	0.02%
2020/06/02	15	6.12	0	0.00	6.11	15	401,175	0.00%
2020/06/01	5	6.04	0	0.00	6.03	5	402,619	0.00%
2020/05/29	15	6.25	140	6.25	6.22	-125	404,269	-0.03%	大賣/鉅額交易
2020/05/28	135	6.04	0	0.00	6.04	135	404,362	0.03%	大買/鉅額交易
2020/05/27	20	6.10	57	6.03	6.03	-37	409,148	-0.01%
2020/05/26	79	6.03	15	5.95	5.98	64	412,605	0.02%
2020/05/25	30	6.27	15	6.21	6.20	15	415,463	0.00%
2020/05/22	15	6.35	25	6.49	6.62	-10	418,892	0.00%
2020/05/21	28	6.17	3	6.15	6.25	25	420,492	0.01%
2020/05/19	18	6.25	14	6.28	6.24	4	419,451	0.00%
2020/05/18	27	6.56	9	6.50	6.52	18	417,890	0.00%
2020/05/15	40	6.83	18	6.79	6.83	22	416,336	0.01%
2020/05/14	17	7.13	42	7.05	7.17	-25	412,566	-0.01%
2020/05/13	13	6.63	87	6.65	6.53	-74	406,707	-0.02%
2020/05/12	51	6.12	2	6.09	6.09	49	401,971	0.01%
2020/05/11	35	6.17	0	0.00	6.23	35	398,654	0.01%
2020/05/08	13	6.59	10	6.59	6.62	3	397,202	0.00%
2020/05/07	24	7.02	30	7.04	7.01	-6	395,338	0.00%
2020/05/06	9	7.06	4	7.10	7.00	5	395,198	0.00%
2020/05/05	7	7.14	10	7.16	7.17	-3	394,448	0.00%
2020/05/04	51	7.68	30	7.71	7.58	21	393,759	0.01%
2020/04/30	21	6.56	7	6.60	6.48	14	389,326	0.00%
2020/04/29	28	6.88	118	6.89	6.85	-90	391,733	-0.02%	大賣/
2020/04/28	14	7.03	0	0.00	7.04	14	390,752	0.00%
2020/04/27	37	7.46	49	7.38	7.34	-12	393,498	0.00%
2020/04/24	15	8.20	10	8.16	8.18	5	390,810	0.00%
2020/04/23	10	8.07	27	8.00	8.00	-17	392,144	0.00%
2020/04/22	49	8.51	55	8.47	8.36	-6	389,773	0.00%
2020/04/21	40	7.89	90	7.88	8.00	-50	384,818	-0.01%
2020/04/20	10	7.16	3	7.19	7.13	7	379,012	0.00%
2020/04/17	17	7.09	4	6.99	7.05	13	377,817	0.00%
2020/04/16	16	7.50	11	7.48	7.42	5	376,674	0.00%
2020/04/15	13	6.76	15	6.76	6.75	-2	374,948	0.00%
2020/04/14	31	7.15	58	7.12	7.01	-27	377,664	-0.01%
2020/04/13	0	0.00	51	7.68	7.67	-51	373,999	-0.01%
2020/04/10	40	7.59	34	7.64	7.58	6	374,628	0.00%
2020/04/09	72	7.83	0	0.00	7.83	72	374,912	0.02%
2020/04/08	43	8.01	3	8.07	7.80	40	373,171	0.01%
2020/04/07	5	7.62	27	7.64	7.69	-22	369,650	-0.01%
2020/04/06	172	7.84	49	7.92	7.59	123	365,347	0.03%	大買/鉅額交易
2020/04/01	35	8.76	6	8.80	8.75	29	357,022	0.01%
2020/03/31	21	8.79	111	8.72	8.94	-90	351,657	-0.03%	大賣/
2020/03/30	137	9.58	50	9.44	8.94	87	346,124	0.03%	大買/
2020/03/27	70	8.81	74	8.68	9.10	-4	334,837	0.00%
2020/03/26	13	9.39	14	9.35	9.43	-1	327,497	0.00%
2020/03/25	9	8.46	50	8.18	8.37	-41	320,413	-0.01%
2020/03/24	102	8.19	68	8.05	8.03	34	313,455	0.01%	大買/
2020/03/23	135	12.39	110	11.76	12.00	25	303,349	0.01%	大買/大賣/
2020/03/20	58	11.50	89	11.78	11.18	-31	294,135	-0.01%
2020/03/19	285	13.26	140	13.25	14.20	145	285,507	0.05%	大買/大賣/鉅額交易
2020/03/18	67	10.51	93	10.74	11.30	-26	271,771	-0.01%
2020/03/17	61	9.62	135	9.65	9.42	-74	258,307	-0.03%	大賣/
2020/03/16	104	8.97	49	9.03	9.27	55	243,881	0.02%	大買/
2020/03/13	29	8.96	33	8.92	8.23	-4	234,778	0.00%
2020/03/12	119	7.77	181	7.65	7.65	-62	216,474	-0.03%	大買/大賣/
2020/03/11	10	6.70	44	6.48	6.71	-34	201,748	-0.02%
2020/03/10	25	5.83	134	5.97	5.64	-109	193,631	-0.06%	大賣/鉅額交易
2020/03/09	116	6.59	84	6.38	6.71	32	183,844	0.02%	大買/
2020/03/06	110	4.95	91	5.04	5.19	19	175,449	0.01%	大買/
2020/03/05	0	0.00	20	4.32	4.39	-20	168,947	-0.01%
2020/03/04	7	4.34	10	4.38	4.32	-3	167,313	0.00%
2020/03/02	21	4.20	26	4.32	4.06	-5	166,542	0.00%
2020/02/27	2	3.68	46	3.60	3.68	-44	160,624	-0.03%
2020/02/26	0	0.00	48	3.47	3.44	-48	154,439	-0.03%
2020/02/25	5	3.06	37	3.09	3.05	-32	148,388	-0.02%
2020/02/24	0	0.00	205	2.97	2.97	-205	141,735	-0.14%	大賣/鉅額交易
2020/02/21	0	0.00	150	2.65	2.67	-150	136,493	-0.11%	大賣/鉅額交易
2020/02/19	60	2.51	10	2.51	2.51	50	141,113	0.04%
2020/02/17	40	2.48	0	0.00	2.47	40	138,703	0.03%
2020/02/14	30	2.52	0	0.00	2.51	30	137,637	0.02%
2020/02/12	0	0.00	20	2.60	2.58	-20	134,465	-0.01%
2020/02/11	80	2.58	0	0.00	2.58	80	133,828	0.06%
2020/02/10	0	0.00	5	2.68	2.66	-5	132,130	0.00%
2020/02/06	55	2.60	0	0.00	2.59	55	128,745	0.04%
2020/02/05	4	2.78	0	0.00	2.79	4	126,082	0.00%
2020/02/03	5	2.91	115	2.95	2.88	-110	121,740	-0.09%	大賣/鉅額交易
2020/01/31	5	2.69	30	2.71	2.72	-25	115,906	-0.02%
2020/01/30	33	2.80	365	2.87	2.88	-332	113,356	-0.29%	大賣/鉅額交易
2020/01/20	0	0.00	236	2.44	2.45	-236	107,745	-0.22%	大賣/鉅額交易
2020/01/16	150	2.54	7	2.53	2.53	143	103,168	0.14%	大買/鉅額交易
2020/01/15	0	0.00	3	2.57	2.64	-3	102,129	0.00%
2020/01/14	60	2.57	0	0.00	2.58	60	101,647	0.06%
2020/01/13	33	2.66	0	0.00	2.65	33	100,264	0.03%
2020/01/10	100	2.71	0	0.00	2.70	100	99,811	0.10%
2020/01/09	22	2.81	0	0.00	2.81	22	99,460	0.02%
2020/01/08	0	0.00	5	3.11	3.01	-5	99,786	-0.01%
2020/01/06	0	0.00	80	3.01	3.00	-80	101,211	-0.08%
2020/01/03	11	2.90	13	2.88	2.93	-2	99,595	0.00%
2020/01/02	30	2.81	0	0.00	2.82	30	98,701	0.03%
2019/12/31	10	2.97	0	0.00	2.97	10	98,786	0.01%
2019/12/25	0	0.00	10	2.86	2.80	-10	106,512	-0.01%
2019/12/20	0	0.00	30	2.89	2.89	-30	107,546	-0.03%
2019/12/19	110	2.91	15	2.97	2.97	95	107,551	0.09%	大買/
2019/12/18	0	0.00	3	2.88	2.92	-3	107,566	0.00%
2019/12/17	65	2.90	8	2.89	2.88	57	108,488	0.05%
2019/12/16	70	3.00	70	3.01	2.97	0	106,655	0.00%
2019/12/13	86	3.14	0	0.00	3.14	86	104,961	0.08%
2019/12/06	10	3.32	0	0.00	3.35	10	113,471	0.01%
2019/12/05	9	3.38	10	3.38	3.39	-1	115,300	0.00%
2019/12/04	80	3.53	144	3.51	3.53	-64	120,531	-0.05%	大賣/
2019/12/03	20	3.36	49	3.35	3.35	-29	119,633	-0.02%
2019/12/02	14	3.16	5	3.17	3.14	9	117,670	0.01%
2019/11/29	5	3.20	40	3.16	3.26	-35	117,083	-0.03%
2019/11/28	85	3.16	21	3.16	3.21	64	118,604	0.05%
2019/11/27	7	3.23	263	3.27	3.14	-256	116,834	-0.22%	大賣/鉅額交易
2019/11/26	178	3.32	0	0.00	3.37	178	111,903	0.16%	大買/鉅額交易
2019/11/25	7	3.53	97	3.56	3.54	-90	110,689	-0.08%
2019/11/22	65	3.65	58	3.67	3.69	7	118,362	0.01%
2019/11/21	0	0.00	871	3.65	3.64	-871	118,211	-0.74%	大賣/鉅額交易
2019/11/20	0	0.00	269	3.67	3.67	-269	120,575	-0.22%	大賣/鉅額交易
2019/11/19	65	3.51	830	3.53	3.48	-765	120,431	-0.64%	大賣/鉅額交易
2019/11/18	50	4.19	50	4.07	4.10	0	117,903	0.00%
2019/11/15	10	4.58	50	4.54	4.52	-40	116,653	-0.03%
2019/11/12	20	4.63	0	0.00	4.61	20	128,268	0.02%
2019/11/08	5	4.64	0	0.00	4.64	5	132,854	0.00%
2019/11/04	0	0.00	5	4.65	4.65	-5	157,419	0.00%
2019/10/30	0	0.00	51	4.75	4.73	-51	161,522	-0.03%
2019/10/29	0	0.00	40	4.71	4.69	-40	161,283	-0.02%
2019/10/28	12	4.61	0	0.00	4.63	12	161,148	0.01%
2019/10/25	15	4.60	0	0.00	4.68	15	160,689	0.01%
2019/10/24	12	4.73	0	0.00	4.74	12	160,778	0.01%
2019/10/23	10	4.77	0	0.00	4.79	10	160,669	0.01%
2019/10/22	30	4.72	20	4.72	4.72	10	159,928	0.01%
2019/10/21	10	4.78	1	4.79	4.79	9	158,189	0.01%
2019/10/18	20	4.81	0	0.00	4.81	20	159,639	0.01%
2019/10/17	170	4.79	37	4.80	4.79	133	159,524	0.08%	大買/鉅額交易
2019/10/15	70	4.80	0	0.00	4.81	70	158,271	0.04%
2019/10/14	134	4.85	5	4.85	4.85	129	155,592	0.08%	大買/鉅額交易
2019/10/09	0	0.00	133	5.14	5.17	-133	150,560	-0.09%	大賣/鉅額交易
2019/10/08	65	4.96	2	4.96	4.96	63	147,525	0.04%
2019/10/07	16	5.02	0	0.00	5.01	16	147,653	0.01%
2019/10/04	30	5.12	0	0.00	5.11	30	146,508	0.02%
2019/10/03	20	5.20	77	5.19	5.20	-57	146,304	-0.04%
2019/10/02	10	5.00	86	5.00	5.00	-76	140,748	-0.05%
2019/10/01	5	4.87	0	0.00	4.87	5	139,462	0.00%
2019/09/27	0	0.00	10	4.97	4.96	-10	141,020	-0.01%
2019/09/26	15	4.92	30	4.96	4.96	-15	143,187	-0.01%
2019/09/25	30	4.95	33	4.94	4.96	-3	144,701	0.00%
2019/09/24	10	4.85	0	0.00	4.84	10	147,143	0.01%
2019/09/23	10	4.86	45	4.85	4.85	-35	147,955	-0.02%
2019/09/20	5	4.82	0	0.00	4.82	5	147,566	0.00%
2019/09/19	26	4.82	0	0.00	4.85	26	147,291	0.02%
2019/09/18	5	4.87	0	0.00	4.89	5	146,221	0.00%
2019/09/17	2	4.89	15	4.90	4.90	-13	146,066	-0.01%
2019/09/16	214	4.89	90	4.90	4.88	124	146,177	0.08%	大買/鉅額交易
2019/09/12	20	4.87	0	0.00	4.87	20	148,422	0.01%
2019/09/11	45	4.96	0	0.00	4.94	45	146,781	0.03%
2019/09/10	20	4.98	0	0.00	5.00	20	144,834	0.01%
2019/09/09	181	4.98	0	0.00	4.96	181	143,680	0.13%	大買/鉅額交易
2019/09/06	43	5.08	0	0.00	5.10	43	141,044	0.03%
2019/09/05	128	5.11	0	0.00	5.10	128	139,641	0.09%	大買/鉅額交易
2019/09/04	5	5.36	3	5.43	5.36	2	134,043	0.00%
2019/09/03	16	5.41	0	0.00	5.44	16	133,371	0.01%
2019/09/02	1	5.38	30	5.40	5.38	-29	133,355	-0.02%
2019/08/30	58	5.31	1	5.29	5.31	57	134,090	0.04%
2019/08/29	54	5.60	30	5.58	5.56	24	132,473	0.02%
2019/08/28	462	5.56	0	0.00	5.56	462	132,602	0.35%	大買/鉅額交易
2019/08/27	27	5.51	13	5.48	5.53	14	133,119	0.01%
2019/08/26	5	5.64	118	5.61	5.64	-113	134,336	-0.08%	大賣/鉅額交易
2019/08/23	15	5.11	0	0.00	5.11	15	126,969	0.01%
2019/08/22	11	5.08	0	0.00	5.10	11	127,977	0.01%
2019/08/21	10	5.20	1	5.21	5.20	9	125,013	0.01%
2019/08/20	81	5.19	0	0.00	5.18	81	124,330	0.07%
2019/08/19	21	5.38	0	0.00	5.37	21	122,785	0.02%
2019/08/16	1	5.63	30	5.66	5.65	-29	122,803	-0.02%
2019/08/15	0	0.00	218	5.67	5.64	-218	122,748	-0.18%	大賣/鉅額交易
2019/08/14	171	5.26	2	5.25	5.29	169	115,659	0.15%	大買/鉅額交易
2019/08/13	4	5.58	85	5.56	5.58	-81	113,701	-0.07%
2019/08/12	0	0.00	130	5.23	5.26	-130	113,438	-0.11%	大賣/鉅額交易
2019/08/08	343	5.34	2,409	5.34	5.32	-2,066	113,973	-1.81%	大買/大賣/鉅額交易
2019/08/07	2,003	5.57	28	5.53	5.57	1,975	113,384	1.74%	大買/鉅額交易
2019/08/06	112	5.80	788	5.85	5.50	-676	117,115	-0.58%	大買/大賣/鉅額交易
2019/08/05	30	5.18	65	5.14	5.29	-35	103,568	-0.03%
2019/08/02	0	0.00	142	5.04	5.01	-142	99,999	-0.14%	大賣/鉅額交易
2019/08/01	0	0.00	46	4.85	4.86	-46	100,316	-0.05%
2019/07/26	10	4.58	0	0.00	4.56	10	110,219	0.01%
2019/07/25	20	4.56	10	4.54	4.53	10	110,928	0.01%
2019/07/24	55	4.66	0	0.00	4.67	55	110,300	0.05%
2019/07/23	10	4.79	0	0.00	4.79	10	110,496	0.01%
2019/07/22	0	0.00	10	4.84	4.84	-10	112,338	-0.01%
2019/07/19	20	4.81	1	4.80	4.82	19	113,033	0.02%
2019/07/18	0	0.00	8	4.96	4.96	-8	112,073	-0.01%
2019/07/17	25	4.92	0	0.00	4.91	25	112,799	0.02%
2019/07/16	1	4.89	0	0.00	4.89	1	113,371	0.00%
2019/07/15	12	4.87	0	0.00	4.86	12	115,197	0.01%
2019/07/12	5	4.87	9	4.89	4.90	-4	118,028	0.00%
2019/07/11	118	4.87	0	0.00	4.87	118	119,798	0.10%	大買/鉅額交易
2019/07/10	0	0.00	8	4.93	4.93	-8	121,303	-0.01%
2019/07/09	0	0.00	111	4.98	4.97	-111	124,385	-0.09%	大賣/鉅額交易
2019/07/08	18	4.91	5	4.90	4.96	13	126,780	0.01%
2019/07/05	11	4.86	0	0.00	4.85	11	128,669	0.01%
2019/07/04	215	4.86	100	4.88	4.87	115	129,443	0.09%	大買/鉅額交易
2019/07/03	157	4.88	100	4.91	4.91	57	130,444	0.04%	大買/
2019/07/02	77	4.93	0	0.00	4.94	77	131,409	0.06%
2019/07/01	287	4.95	2	4.96	4.92	285	131,796	0.22%	大買/鉅額交易
2019/06/26	0	0.00	5	5.20	5.19	-5	134,680	0.00%
2019/06/24	0	0.00	12	5.12	5.09	-12	140,167	-0.01%
2019/06/21	3	5.08	11	5.12	5.15	-8	141,548	-0.01%
2019/06/20	138	5.03	27	5.04	5.03	111	144,648	0.08%	大買/鉅額交易
2019/06/19	110	5.19	0	0.00	5.18	110	144,442	0.08%	大買/鉅額交易
2019/06/18	85	5.22	0	0.00	5.26	85	144,740	0.06%
2019/06/17	10	5.28	0	0.00	5.27	10	144,736	0.01%
2019/06/14	3	5.34	0	0.00	5.35	3	143,966	0.00%
2019/06/13	10	5.32	0	0.00	5.39	10	143,774	0.01%
2019/06/12	0	0.00	43	5.41	5.41	-43	143,795	-0.03%
2019/06/11	53	5.35	0	0.00	5.34	53	144,102	0.04%
2019/06/06	20	5.47	0	0.00	5.47	20	145,517	0.01%
2019/06/05	26	5.52	0	0.00	5.52	26	145,159	0.02%
2019/06/03	0	0.00	3	5.91	5.89	-3	146,581	0.00%
2019/05/31	0	0.00	35	5.80	5.84	-35	145,509	-0.02%
2019/05/30	0	0.00	20	5.72	5.66	-20	143,436	-0.01%
2019/05/29	0	0.00	30	5.63	5.62	-30	143,909	-0.02%
2019/05/27	0	0.00	5	5.44	5.46	-5	143,712	0.00%
2019/05/24	0	0.00	4	5.48	5.47	-4	145,037	0.00%
2019/05/23	0	0.00	25	5.38	5.38	-25	143,853	-0.02%
2019/05/22	33	5.31	1	5.32	5.32	32	146,670	0.02%
2019/05/20	5	5.41	2	5.43	5.43	3	147,566	0.00%
2019/05/17	26	5.43	5	5.50	5.50	21	149,396	0.01%
2019/05/16	9	5.67	0	0.00	5.73	9	147,828	0.01%
2019/05/15	24	5.77	0	0.00	5.75	24	147,435	0.02%
2019/05/14	45	5.94	27	5.94	5.90	18	147,426	0.01%
2019/05/10	0	0.00	65	5.72	5.83	-65	145,259	-0.04%
2019/05/09	0	0.00	96	5.83	5.86	-96	143,738	-0.07%
2019/05/08	0	0.00	220	5.70	5.66	-220	140,729	-0.16%	大賣/鉅額交易
2019/05/06	0	0.00	70	5.49	5.50	-70	136,102	-0.05%
2019/05/03	0	0.00	30	5.16	5.14	-30	132,303	-0.02%
2019/05/02	0	0.00	42	5.17	5.17	-42	133,262	-0.03%
2019/04/30	0	0.00	3	5.05	5.05	-3	133,344	0.00%
2019/04/29	3	5.01	7	5.01	5.01	-4	133,647	0.00%
2019/04/26	42	5.16	15	5.17	5.16	27	133,401	0.02%
2019/04/25	10	5.12	20	5.15	5.10	-10	132,162	-0.01%
2019/04/24	55	5.12	20	5.12	5.12	35	132,226	0.03%
2019/04/23	39	5.13	0	0.00	5.10	39	132,473	0.03%
2019/04/22	0	0.00	60	5.17	5.18	-60	132,289	-0.05%
2019/04/19	85	5.15	143	5.13	5.15	-58	132,165	-0.04%	大賣/
2019/04/18	187	5.19	25	5.18	5.25	162	131,168	0.12%	大買/鉅額交易
2019/04/17	186	5.06	15	5.07	5.07	171	128,097	0.13%	大買/鉅額交易
2019/04/16	65	5.06	97	5.05	5.04	-32	126,193	-0.03%
2019/04/15	477	5.09	10	5.09	5.09	467	124,095	0.38%	大買/鉅額交易
2019/04/12	218	5.29	55	5.28	5.27	163	121,190	0.13%	大買/鉅額交易
2019/04/11	40	5.40	0	0.00	5.42	40	118,551	0.03%
2019/04/10	0	0.00	40	5.52	5.52	-40	116,385	-0.03%
2019/04/09	128	5.38	0	0.00	5.39	128	114,874	0.11%	大買/鉅額交易
2019/04/08	241	5.45	30	5.45	5.46	211	112,823	0.19%	大買/鉅額交易
2019/04/03	37	5.60	1	5.60	5.59	36	109,474	0.03%
2019/04/02	212	5.68	20	5.66	5.67	192	107,795	0.18%	大買/鉅額交易
2019/04/01	26	5.70	6	5.72	5.72	20	105,520	0.02%
2019/03/29	60	5.86	5	5.86	5.87	55	102,679	0.05%
2019/03/28	10	6.02	51	6.02	6.01	-41	101,315	-0.04%
2019/03/27	206	5.90	11	5.88	5.88	195	100,012	0.19%	大買/鉅額交易
2019/03/26	101	6.09	68	6.10	6.07	33	95,776	0.03%	大買/
2019/03/25	22	6.26	99	6.21	6.24	-77	95,103	-0.08%
2019/03/22	99	5.76	30	5.83	5.85	69	90,967	0.08%
2019/03/21	38	6.00	1	6.00	5.99	37	87,588	0.04%
2019/03/20	18	6.08	10	6.03	6.05	8	86,436	0.01%
2019/03/19	8	6.00	0	0.00	6.00	8	86,229	0.01%
2019/03/18	14	5.99	0	0.00	5.99	14	86,533	0.02%
2019/03/15	24	5.98	200	5.98	5.99	-176	87,453	-0.20%	大賣/鉅額交易
2019/03/14	8	5.99	0	0.00	6.01	8	87,230	0.01%
2019/03/13	60	5.98	30	6.04	6.02	30	87,914	0.03%
2019/03/12	71	6.00	17	6.00	6.01	54	88,644	0.06%
2019/03/11	1	6.31	11	6.37	6.29	-10	87,050	-0.01%
2019/03/08	222	6.42	5	6.42	6.36	217	87,678	0.25%	大買/鉅額交易
2019/03/07	20	6.27	5	6.24	6.32	15	85,151	0.02%
2019/03/06	6	6.15	0	0.00	6.14	6	84,127	0.01%
2019/03/05	11	6.12	106	6.12	6.12	-95	83,822	-0.11%	大賣/
2019/03/04	53	5.95	30	5.99	5.98	23	83,672	0.03%
2019/02/27	71	6.21	11	6.20	6.18	60	82,213	0.07%
2019/02/26	11	6.17	47	6.16	6.18	-36	81,744	-0.04%
2019/02/25	62	5.96	182	5.95	5.96	-120	80,709	-0.15%	大賣/鉅額交易
2019/02/22	40	6.15	30	6.16	6.17	10	80,563	0.01%
2019/02/21	142	6.10	11	6.05	6.06	131	80,140	0.16%	大買/鉅額交易
2019/02/20	31	6.27	10	6.30	6.30	21	75,946	0.03%
2019/02/19	7	6.31	0	0.00	6.38	7	74,365	0.01%
2019/02/18	70	6.33	0	0.00	6.33	70	73,998	0.09%
2019/02/15	66	6.57	39	6.56	6.66	27	72,048	0.04%
2019/02/14	64	6.41	0	0.00	6.43	64	71,856	0.09%
2019/02/13	19	6.38	31	6.41	6.41	-12	70,857	-0.02%
2019/02/12	93	6.54	226	6.54	6.52	-133	69,957	-0.19%	大賣/鉅額交易
2019/02/11	101	6.84	7	6.86	6.90	94	68,455	0.14%	大買/
2019/01/30	2	7.38	50	7.36	7.40	-48	67,501	-0.07%
2019/01/29	26	7.51	16	7.51	7.51	10	67,151	0.01%
2019/01/28	50	7.21	0	0.00	7.24	50	66,750	0.07%
2019/01/25	52	7.43	0	0.00	7.36	52	67,342	0.08%
2019/01/24	2	7.62	6	7.68	7.64	-4	67,066	-0.01%
2019/01/23	1	7.66	71	7.65	7.68	-70	67,201	-0.10%
2019/01/22	18	7.24	10	7.28	7.28	8	66,625	0.01%
2019/01/21	16	7.23	0	0.00	7.23	16	66,718	0.02%
2019/01/18	28	7.28	0	0.00	7.28	28	68,336	0.04%
2019/01/17	10	7.50	0	0.00	7.50	10	69,495	0.01%
2019/01/16	10	7.34	10	7.32	7.32	0	69,841	0.00%
2019/01/15	35	7.53	6	7.50	7.50	29	70,371	0.04%
2019/01/14	21	7.75	10	7.81	7.81	11	70,017	0.02%
2019/01/11	5	7.91	0	0.00	7.90	5	69,869	0.01%
2019/01/10	34	8.10	0	0.00	8.10	34	69,357	0.05%
2019/01/09	5	8.03	10	8.03	8.03	-5	68,997	-0.01%
2019/01/08	13	8.19	0	0.00	8.18	13	69,045	0.02%
2019/01/07	16	8.35	5	8.39	8.36	11	69,497	0.02%
2019/01/04	30	9.21	100	9.12	9.02	-70	72,552	-0.10%
2019/01/03	16	9.07	0	0.00	9.14	16	77,653	0.02%
2019/01/02	111	9.20	10	9.17	9.25	101	77,974	0.13%	大買/鉅額交易
2018/12/28	3	9.24	10	9.28	9.29	-7	78,720	-0.01%
2018/12/27	13	9.09	162	9.09	9.03	-149	79,729	-0.19%	大賣/鉅額交易
2018/12/26	17	9.72	0	0.00	9.75	17	78,851	0.02%
2018/12/24	50	8.97	30	8.94	8.85	20	77,719	0.03%
2018/12/22	100	8.91	10	8.82	8.85	90	77,960	0.12%
2018/12/21	182	8.50	0	0.00	8.49	182	77,676	0.23%	大買/鉅額交易
2018/12/20	0	0.00	6	8.21	8.41	-6	76,352	-0.01%
2018/12/18	0	0.00	14	7.96	8.03	-14	75,041	-0.02%
2018/12/14	16	7.65	5	7.61	7.68	11	74,867	0.01%
2018/12/13	10	7.54	0	0.00	7.54	10	74,669	0.01%
2018/12/12	10	7.55	265	7.57	7.51	-255	75,150	-0.34%	大賣/鉅額交易
2018/12/11	6	7.71	0	0.00	7.70	6	75,313	0.01%
2018/12/10	2	7.87	28	7.82	7.87	-26	75,507	-0.03%
2018/12/07	250	7.29	0	0.00	7.29	250	74,445	0.34%	大買/鉅額交易
2018/12/06	8	7.32	8	7.31	7.40	0	74,321	0.00%
2018/12/05	5	6.89	21	6.87	6.91	-16	72,991	-0.02%
2018/12/04	6	6.34	0	0.00	6.40	6	71,572	0.01%
2018/12/03	10	6.17	40	6.14	6.16	-30	72,274	-0.04%
2018/11/29	57	6.83	0	0.00	6.83	57	71,119	0.08%
2018/11/28	0	0.00	20	6.91	6.87	-20	70,900	-0.03%
2018/11/27	7	7.19	0	0.00	7.04	7	71,306	0.01%
2018/11/26	0	0.00	20	7.34	7.34	-20	71,335	-0.03%
2018/11/22	4	7.39	0	0.00	7.40	4	70,948	0.01%
2018/11/21	0	0.00	12	7.48	7.42	-12	70,826	-0.02%
2018/11/19	5	6.81	0	0.00	6.80	5	69,330	0.01%
2018/11/14	0	0.00	65	6.86	6.95	-65	69,009	-0.09%
2018/11/13	0	0.00	50	6.79	6.76	-50	68,891	-0.07%
2018/11/12	1	6.34	0	0.00	6.32	1	67,719	0.00%
2018/11/09	5	6.28	5	6.30	6.28	0	68,482	0.00%
2018/11/08	25	6.23	0	0.00	6.25	25	68,475	0.04%
2018/11/07	22	6.63	5	6.60	6.57	17	68,518	0.02%
2018/11/06	20	6.93	0	0.00	6.98	20	68,685	0.03%
2018/11/05	50	7.14	0	0.00	7.15	50	68,587	0.07%
2018/11/02	0	0.00	400	7.08	6.94	-400	68,690	-0.58%	大賣/鉅額交易
2018/11/01	10	7.28	0	0.00	7.28	10	68,029	0.01%
2018/10/30	1	7.55	0	0.00	7.53	1	68,142	0.00%
2018/10/29	0	0.00	70	7.59	7.56	-70	67,766	-0.10%
2018/10/26	425	7.78	29	7.64	7.72	396	67,567	0.59%	大買/鉅額交易
2018/10/25	0	0.00	5	7.39	7.42	-5	65,806	-0.01%
2018/10/24	60	6.82	0	0.00	6.87	60	64,346	0.09%
2018/10/23	0	0.00	66	6.87	6.95	-66	63,865	-0.10%
2018/10/22	0	0.00	10	6.73	6.62	-10	62,981	-0.02%
2018/10/19	10	6.58	60	6.56	6.52	-50	62,025	-0.08%
2018/10/17	10	6.16	0	0.00	6.19	10	61,240	0.02%
2018/10/16	55	6.61	5	6.55	6.60	50	60,734	0.08%
2018/10/15	30	6.66	0	0.00	6.66	30	60,762	0.05%
2018/10/12	2	6.56	126	6.53	6.36	-124	59,978	-0.21%	大賣/鉅額交易
2018/10/11	16	6.67	83	6.58	6.87	-67	56,827	-0.12%
2018/10/09	32	5.53	59	5.53	5.55	-27	51,146	-0.05%
2018/10/08	52	5.42	5	5.44	5.43	47	50,521	0.09%
2018/10/05	2	5.25	57	5.25	5.26	-55	49,524	-0.11%
2018/10/03	15	5.09	10	5.11	5.09	5	48,231	0.01%
2018/10/02	0	0.00	10	5.11	5.12	-10	48,596	-0.02%
2018/10/01	20	5.06	0	0.00	5.04	20	48,908	0.04%
2018/09/28	0	0.00	5	5.16	5.17	-5	48,979	-0.01%
2018/09/27	0	0.00	31	5.22	5.23	-31	49,135	-0.06%
2018/09/26	25	5.14	0	0.00	5.13	25	48,825	0.05%
2018/09/21	27	5.17	70	5.16	5.17	-43	49,035	-0.09%
2018/09/20	32	5.27	12	5.29	5.29	20	48,536	0.04%
2018/09/19	20	5.39	0	0.00	5.40	20	48,367	0.04%
2018/09/18	80	5.48	126	5.55	5.49	-46	48,657	-0.09%	大賣/
2018/09/17	30	5.36	5	5.37	5.37	25	49,876	0.05%
2018/09/14	71	5.42	0	0.00	5.42	71	49,278	0.14%
2018/09/13	67	5.56	5	5.59	5.60	62	49,763	0.12%
2018/09/07	0	0.00	25	5.92	5.92	-25	49,792	-0.05%
2018/09/06	0	0.00	15	5.74	5.73	-15	48,542	-0.03%
2018/09/04	5	5.59	0	0.00	5.57	5	48,298	0.01%
2018/09/03	19	5.60	0	0.00	5.63	19	48,019	0.04%
2018/08/31	10	5.74	16	5.75	5.71	-6	47,504	-0.01%
2018/08/29	5	5.60	20	5.59	5.60	-15	47,264	-0.03%
2018/08/28	7	5.57	0	0.00	5.59	7	47,455	0.01%
2018/08/27	5	5.54	10	5.54	5.54	-5	47,473	-0.01%
2018/08/24	18	5.62	0	0.00	5.61	18	47,104	0.04%
2018/08/23	10	5.64	5	5.65	5.66	5	46,707	0.01%
2018/08/22	0	0.00	11	5.84	5.83	-11	47,296	-0.02%
2018/08/21	5	5.64	0	0.00	5.63	5	46,873	0.01%
2018/08/20	29	5.72	0	0.00	5.70	29	46,444	0.06%
2018/08/17	41	5.87	1	5.85	5.90	40	46,079	0.09%
2018/08/16	10	6.10	31	6.09	5.96	-21	45,751	-0.05%
2018/08/15	5	5.89	0	0.00	5.96	5	44,698	0.01%
2018/08/14	0	0.00	97	6.00	5.98	-97	43,833	-0.22%
2018/08/13	0	0.00	20	5.96	6.00	-20	42,835	-0.05%
2018/08/10	30	5.56	5	5.64	5.66	25	41,577	0.06%
2018/08/09	10	5.52	10	5.52	5.52	0	41,586	0.00%
2018/08/08	20	5.52	5	5.53	5.53	15	41,315	0.04%
2018/08/07	44	5.70	6	5.70	5.68	38	40,946	0.09%
2018/08/06	20	5.87	0	0.00	5.87	20	40,734	0.05%
2018/08/03	5	5.99	0	0.00	5.98	5	40,418	0.01%
2018/08/02	5	6.11	16	6.12	6.15	-11	40,289	-0.03%
2018/08/01	1	6.09	0	0.00	6.10	1	39,413	0.00%
2018/07/31	0	0.00	28	6.21	6.20	-28	39,106	-0.07%
2018/07/30	31	6.12	30	6.11	6.13	1	38,763	0.00%
2018/07/27	33	5.92	0	0.00	5.92	33	38,110	0.09%
2018/07/24	10	6.00	0	0.00	5.96	10	37,695	0.03%
2018/07/23	20	6.16	0	0.00	6.16	20	37,067	0.05%
2018/07/20	0	0.00	14	6.16	6.09	-14	37,104	-0.04%
2018/07/19	2	5.93	0	0.00	5.97	2	37,133	0.01%
2018/07/18	45	5.97	0	0.00	5.98	45	36,950	0.12%
2018/07/17	45	6.11	0	0.00	6.10	45	36,414	0.12%
2018/07/16	4	6.04	0	0.00	6.07	4	36,398	0.01%
2018/07/13	9	6.18	0	0.00	6.18	9	35,823	0.03%
2018/07/12	4	6.29	0	0.00	6.29	4	36,050	0.01%
2018/07/10	3	6.23	0	0.00	6.25	3	36,571	0.01%
2018/07/03	5	7.16	0	0.00	7.20	5	35,652	0.01%
2018/06/29	1	7.22	1	7.05	7.08	0	35,580	0.00%
2018/06/28	0	0.00	1	7.25	7.28	-1	34,981	0.00%
2018/06/26	0	0.00	51	6.97	6.89	-51	33,777	-0.15%
2018/06/25	0	0.00	5	6.59	6.60	-5	32,311	-0.02%
2018/06/22	0	0.00	12	6.49	6.46	-12	32,221	-0.04%
2018/06/21	3	6.08	0	0.00	6.12	3	31,686	0.01%
2018/06/20	5	6.34	10	6.31	6.17	-5	33,077	-0.02%
2018/06/19	0	0.00	5	6.45	6.46	-5	32,832	-0.02%
2018/06/15	6	6.09	0	0.00	6.10	6	31,992	0.02%
2018/06/14	20	6.25	0	0.00	6.26	20	32,370	0.06%
2018/06/12	6	6.14	5	6.15	6.15	1	32,466	0.00%
2018/06/08	0	0.00	10	6.29	6.32	-10	32,217	-0.03%
2018/06/07	9	6.20	0	0.00	6.18	9	32,023	0.03%
2018/06/06	19	6.39	0	0.00	6.37	19	32,340	0.06%
2018/06/05	11	6.56	0	0.00	6.56	11	32,213	0.03%
2018/06/04	8	6.71	0	0.00	6.71	8	32,418	0.02%
2018/05/31	3	7.02	0	0.00	7.04	3	32,632	0.01%
2018/05/30	0	0.00	21	7.32	7.21	-21	32,889	-0.06%
2018/05/29	0	0.00	10	6.65	6.69	-10	32,122	-0.03%
2018/05/25	3	6.47	0	0.00	6.43	3	33,408	0.01%
2018/05/24	2	6.56	0	0.00	6.59	2	33,587	0.01%
2018/05/23	10	6.70	0	0.00	6.71	10	33,755	0.03%
2018/05/21	2	6.57	50	6.51	6.58	-48	34,116	-0.14%
2018/05/18	3	6.67	0	0.00	6.70	3	34,175	0.01%
2018/05/17	53	6.84	0	0.00	6.83	53	35,464	0.15%
2018/05/16	11	7.09	3	7.08	7.09	8	35,619	0.02%
2018/05/14	9	6.74	0	0.00	6.73	9	41,901	0.02%
2018/05/11	16	7.03	0	0.00	7.05	16	42,809	0.04%
2018/05/07	3	7.63	0	0.00	7.60	3	43,077	0.01%
2018/05/02	11	7.80	15	7.79	7.83	-4	42,570	-0.01%
2018/04/30	0	0.00	301	7.82	7.76	-301	42,440	-0.71%	大賣/鉅額交易
2018/04/27	1	8.08	0	0.00	8.07	1	41,987	0.00%
2018/04/26	320	8.33	202	8.25	8.37	118	41,659	0.28%	大買/大賣/鉅額交易
2018/04/25	201	8.41	11	8.36	8.43	190	41,281	0.46%	大買/鉅額交易
2018/04/20	1	7.86	3	7.84	7.88	-2	40,343	0.00%
2018/04/19	3	7.70	0	0.00	7.71	3	39,993	0.01%
2018/04/18	6	7.76	0	0.00	7.74	6	39,725	0.02%
2018/04/17	8	8.22	2	8.25	8.22	6	38,919	0.02%
2018/04/16	6	8.44	0	0.00	8.54	6	38,052	0.02%
2018/04/13	17	8.96	0	0.00	8.94	17	37,377	0.05%
2018/04/12	13	9.21	0	0.00	9.25	13	36,694	0.04%
2018/04/10	5	9.17	0	0.00	9.17	5	36,286	0.01%
2018/04/09	1	9.15	0	0.00	9.15	1	36,059	0.00%
2018/04/03	0	0.00	6	9.45	9.50	-6	35,590	-0.02%
2018/03/31	6	9.15	0	0.00	9.14	6	34,353	0.02%
2018/03/30	5	9.12	0	0.00	9.16	5	34,353	0.01%
2018/03/29	0	0.00	5	9.45	9.50	-5	34,186	-0.01%
2018/03/28	5	9.12	1	9.16	9.37	4	33,778	0.01%
2018/03/27	1	8.67	1	8.68	8.70	0	33,146	0.00%
2018/03/26	1	8.99	7	8.97	8.78	-6	32,900	-0.02%
2018/03/23	11	8.86	15	8.96	8.94	-4	31,973	-0.01%
2018/03/22	0	0.00	1	7.90	7.92	-1	30,176	0.00%
2018/03/20	0	0.00	3	8.04	7.91	-3	30,093	-0.01%
2018/03/15	1	7.95	0	0.00	7.78	1	28,699	0.00%
2018/03/14	0	0.00	3	7.71	7.70	-3	28,626	-0.01%
2018/03/12	3	7.30	6	7.31	7.30	-3	28,586	-0.01%
2018/03/08	6	8.20	0	0.00	8.21	6	27,707	0.02%
2018/03/07	5	8.72	2	8.79	8.79	3	27,149	0.01%
2018/03/06	2	8.24	0	0.00	8.26	2	26,810	0.01%
2018/03/02	5	8.80	11	8.86	8.83	-6	26,301	-0.02%
2018/03/01	0	0.00	11	8.24	8.31	-11	25,783	-0.04%
2018/02/27	7	7.34	0	0.00	7.39	7	24,726	0.03%
2018/02/26	8	7.61	15	7.63	7.60	-7	24,330	-0.03%
2018/02/23	3	8.14	0	0.00	8.13	3	23,795	0.01%
2018/02/22	8	8.52	2	8.57	8.56	6	23,608	0.03%
2018/02/21	3	8.15	0	0.00	8.37	3	23,764	0.01%
2018/02/12	17	9.13	0	0.00	9.12	17	23,315	0.07%
2018/02/09	4	9.89	7	9.73	9.81	-3	23,149	-0.01%
2018/02/08	9	8.64	3	8.60	8.52	6	21,610	0.03%
2018/02/07	2	8.57	12	8.53	8.77	-10	21,030	-0.05%
2018/02/06	0	0.00	116	10.07	9.95	-116	19,906	-0.58%	大賣/鉅額交易
2018/02/05	2	6.36	11	6.46	6.34	-9	14,101	-0.06%
2018/02/02	35	5.43	0	0.00	5.44	35	12,640	0.28%
2018/01/31	0	0.00	30	5.62	5.66	-30	12,403	-0.24%
2018/01/30	0	0.00	5	5.62	5.77	-5	12,062	-0.04%
2018/01/29	20	5.19	0	0.00	5.19	20	11,486	0.17%
2018/01/26	0	0.00	1	5.19	5.20	-1	11,560	-0.01%
2018/01/23	0	0.00	2	4.95	4.95	-2	11,546	-0.02%
2018/01/17	2	5.09	12	5.07	5.07	-10	11,982	-0.08%
2018/01/16	0	0.00	20	4.89	4.86	-20	11,928	-0.17%
2018/01/15	10	4.85	10	4.86	4.86	0	12,039	0.00%
2018/01/12	10	4.85	10	4.87	4.87	0	12,348	0.00%
2018/01/11	22	4.90	0	0.00	4.87	22	12,414	0.18%
2018/01/10	10	4.95	10	4.97	4.97	0	12,368	0.00%
2018/01/09	10	4.93	0	0.00	4.92	10	12,593	0.08%
2018/01/05	10	4.96	0	0.00	4.96	10	12,986	0.08%
2018/01/04	5	5.01	0	0.00	5.01	5	13,084	0.04%
2018/01/02	0	0.00	5	5.29	5.26	-5	13,050	-0.04%