國泰20年美債 (00687B)-北城券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.24
漲跌
▲0.63
漲幅
+2.20%
成交量
45,881張
產業
上櫃
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	29.04	52	28.90	28.84	-51	55,264	-0.09%
2025/04/15	2	29.22	4	29.21	29.29	-2	55,164	0.00%
2025/04/14	2	28.70	36	28.76	28.92	-34	55,054	-0.06%
2025/04/11	8	28.89	1	29.01	28.95	7	54,025	0.01%
2025/04/10	3	30.00	8	30.04	30.02	-5	52,938	-0.01%
2025/04/09	56	29.40	51	29.00	29.17	5	52,257	0.01%
2025/04/08	0	0.00	30	30.45	30.47	-30	48,155	-0.06%
2025/04/07	15	31.79	266	31.70	31.55	-251	46,788	-0.54%	大賣/鉅額交易
2025/04/02	0	0.00	3	31.09	31.03	-3	42,505	-0.01%
2025/04/01	0	0.00	6	30.99	31.02	-6	42,613	-0.01%
2025/03/31	0.1	30.80	6	30.82	30.83	-6	41,911	-0.01%
2025/03/28	0	0.00	1	30.25	30.27	-1	41,245	0.00%
2025/03/27	4	30.21	0	0.00	30.20	4	41,402	0.01%
2025/03/25	1	30.34	0	0.00	30.37	1	43,196	0.00%
2025/03/24	1	30.56	0	0.00	30.56	1	43,319	0.00%
2025/03/20	0	0.00	1	30.87	30.83	-1	44,603	0.00%
2025/03/18	5	30.67	2	30.66	30.65	3	45,760	0.01%
2025/03/14	0	0.00	2.5	30.85	30.84	-2.5	45,794	-0.01%
2025/03/13	5	30.71	0	0.00	30.75	5	46,209	0.01%
2025/03/12	2	30.80	7	30.84	30.85	-5	46,258	-0.01%
2025/03/11	1	31.29	3	31.23	31.20	-2	46,321	0.00%
2025/03/10	1	30.82	0.2	30.82	30.82	0.8	46,340	0.00%
2025/03/07	0	0.00	1	30.95	30.94	-1	46,875	0.00%
2025/03/06	2	30.66	1	30.64	30.64	1	47,407	0.00%
2025/03/05	14	30.96	11	30.86	30.90	3	47,210	0.01%
2025/03/04	0	0.00	20	31.51	31.43	-20	46,926	-0.04%
2025/03/03	0	0.00	3	31.14	31.15	-3	44,897	-0.01%
2025/02/27	0	0.00	3	30.97	31.01	-3	44,483	-0.01%
2025/02/26	0	0.00	2	30.85	30.73	-2	43,055	0.00%
2025/02/25	0	0.00	4	30.42	30.42	-4	42,119	-0.01%
2025/02/24	0	0.00	1	30.18	30.15	-1	41,694	0.00%
2025/02/19	1	29.79	1	29.79	29.79	0	41,940	0.00%
2025/02/17	5	29.97	0	0.00	29.95	5	42,702	0.01%
2025/02/14	12	29.87	14	29.91	29.95	-2	43,145	0.00%
2025/02/13	7	29.60	0	0.00	29.57	7	43,924	0.02%
2025/02/12	5	29.93	25	29.91	29.90	-20	44,067	-0.05%
2025/02/07	0	0.00	3	30.40	30.34	-3	48,393	-0.01%
2025/02/06	0	0.00	5	30.43	30.39	-5	48,581	-0.01%
2025/02/05	0	0.00	2	29.98	29.98	-2	48,842	0.00%
2025/02/04	8	29.81	0	0.00	29.91	8	49,209	0.02%
2025/01/21	0	0.00	1	29.55	29.58	-1	48,643	0.00%
2025/01/17	0	0.00	1	29.44	29.40	-1	49,184	0.00%
2025/01/16	0	0.00	3	29.35	29.35	-3	50,004	-0.01%
2025/01/15	36	28.98	0	0.00	29.01	36	52,300	0.07%
2025/01/13	1.5	28.98	0	0.00	28.99	1.5	54,309	0.00%
2025/01/10	0	0.00	3	29.07	29.04	-3	54,303	-0.01%
2025/01/09	1	29.04	0	0.00	29.14	1	54,858	0.00%
2025/01/08	9.1	29.01	2	29.00	29.02	7.1	55,714	0.01%
2025/01/07	4.1	29.30	0	0.00	29.29	4.1	56,238	0.01%
2025/01/06	6	29.46	0	0.00	29.48	6	56,694	0.01%
2025/01/03	2	29.74	3	29.71	29.75	-1	57,252	0.00%
2025/01/02	2	29.47	0	0.00	29.53	2	58,770	0.00%
2024/12/31	0	0.00	5	29.72	29.78	-5	59,974	-0.01%
2024/12/30	3	29.34	1	29.33	29.35	2	60,747	0.00%
2024/12/27	6	29.54	1	29.52	29.54	5	61,067	0.01%
2024/12/26	13	29.46	1	29.41	29.41	12	62,263	0.02%
2024/12/25	0	0.00	1	29.53	29.58	-1	63,668	0.00%
2024/12/24	4.1	29.48	6	29.47	29.48	-1.9	65,525	0.00%
2024/12/23	5	29.59	0	0.00	29.68	5	66,244	0.01%
2024/12/20	11	29.62	0	0.00	29.63	11	67,155	0.02%
2024/12/19	8.2	29.86	0	0.00	29.85	8.2	67,585	0.01%
2024/12/18	2	30.21	0	0.00	30.20	2	67,640	0.00%
2024/12/17	3	30.13	0	0.00	30.12	3	69,664	0.00%
2024/12/16	1	30.51	1	30.51	30.55	0	70,426	0.00%
2024/12/13	4	30.75	1	30.78	30.75	3	71,947	0.00%
2024/12/12	8	31.03	0	0.00	30.96	8	72,959	0.01%
2024/12/11	5	31.32	20	31.34	31.32	-15	73,982	-0.02%
2024/12/10	5	31.49	0	0.00	31.49	5	75,849	0.01%
2024/12/09	2	31.78	1	31.73	31.78	1	77,104	0.00%
2024/12/06	2	31.68	0	0.00	31.68	2	77,958	0.00%
2024/12/05	1	31.51	10	31.47	31.58	-9	79,285	-0.01%
2024/12/04	2	31.33	22	31.27	31.25	-20	80,272	-0.02%
2024/12/03	0	0.00	2	31.63	31.65	-2	81,116	0.00%
2024/12/02	0	0.00	1	31.46	31.51	-1	81,793	0.00%
2024/11/29	2	31.26	12	31.24	31.28	-10	82,135	-0.01%
2024/11/28	3	31.16	5	31.14	31.17	-2	82,719	0.00%
2024/11/27	0	0.00	5	30.94	30.95	-5	83,066	-0.01%
2024/11/26	0	0.00	1	31.01	30.90	-1	83,188	0.00%
2024/11/25	6	30.58	1	30.62	30.58	5	83,299	0.01%
2024/11/22	0	0.00	1	30.40	30.42	-1	84,380	0.00%
2024/11/21	10	30.42	0	0.00	30.43	10	85,484	0.01%
2024/11/20	2	30.32	4	30.35	30.29	-2	86,308	0.00%
2024/11/19	1	30.28	0	0.00	30.28	1	87,122	0.00%
2024/11/18	0	0.00	1	30.24	30.25	-1	88,218	0.00%
2024/11/15	1	30.29	2	30.42	30.29	-1	90,399	0.00%
2024/11/14	5	30.09	5	30.15	30.18	0	92,600	0.00%
2024/11/13	9	30.47	0	0.00	30.44	9	94,813	0.01%
2024/11/12	2	30.85	20	30.85	30.94	-18	95,713	-0.02%
2024/11/11	5	30.57	6	30.58	30.61	-1	95,206	0.00%
2024/11/08	1	30.32	12	30.28	30.31	-11	95,538	-0.01%
2024/11/07	2	30.11	10	30.20	30.11	-8	96,769	-0.01%
2024/11/06	30	30.05	2	30.21	30.16	28	96,864	0.03%
2024/11/05	5	30.48	0	0.00	30.50	5	94,994	0.01%
2024/11/04	15	30.23	0	0.00	30.23	15	100,240	0.01%
2024/11/01	1	30.48	6	30.50	30.54	-5	102,845	0.00%
2024/10/30	1	30.45	0	0.00	30.45	1	103,587	0.00%
2024/10/29	4	30.36	5	30.39	30.38	-1	104,205	0.00%
2024/10/28	16	30.31	0	0.00	30.29	16	104,486	0.02%
2024/10/25	3	30.66	4	30.70	30.78	-1	103,753	0.00%
2024/10/24	21	30.41	15	30.42	30.48	6	103,613	0.01%
2024/10/23	22	30.41	0	0.00	30.35	22	103,547	0.02%
2024/10/22	48	30.42	50	30.37	30.35	-2	102,718	0.00%
2024/10/21	23	30.90	5	30.86	30.91	18	100,823	0.02%
2024/10/18	44	31.04	0	0.00	31.03	44	100,327	0.04%
2024/10/17	0	0.00	6	31.49	31.47	-6	99,374	-0.01%
2024/10/16	9	31.45	135	31.47	31.45	-126	99,317	-0.13%	大賣/鉅額交易
2024/10/15	4	31.13	20	31.12	31.12	-16	98,875	-0.02%
2024/10/14	22	31.00	0	0.00	30.99	22	98,399	0.02%
2024/10/11	14	31.24	0	0.00	31.21	14	97,753	0.01%
2024/10/09	98	31.55	0	0.00	31.43	98	97,287	0.10%
2024/10/08	13	31.49	10	31.48	31.53	3	96,656	0.00%
2024/10/07	11	31.74	23	31.74	31.73	-12	95,524	-0.01%
2024/10/04	9	31.96	1	31.93	31.93	8	94,409	0.01%
2024/10/01	12	32.12	0	0.00	32.10	12	93,833	0.01%
2024/09/30	51	31.98	3	32.00	31.98	48	93,493	0.05%
2024/09/27	30	31.98	10	31.98	31.99	20	92,761	0.02%
2024/09/26	26.1	32.07	0	0.00	32.06	26.1	91,875	0.03%
2024/09/25	11	32.28	1	32.27	32.28	10	91,563	0.01%
2024/09/24	23	32.46	0	0.00	32.37	23	90,828	0.03%
2024/09/23	68	32.43	0	0.00	32.42	68	90,464	0.08%
2024/09/20	20	32.60	0	0.00	32.61	20	89,650	0.02%
2024/09/19	47	32.75	180	32.74	32.73	-133	88,616	-0.15%	大賣/鉅額交易
2024/09/18	72	33.12	1	33.15	33.17	71	86,705	0.08%
2024/09/16	42	33.41	5	33.40	33.43	37	85,779	0.04%
2024/09/13	43	33.52	0	0.00	33.53	43	84,691	0.05%
2024/09/12	45	33.55	1	33.58	33.59	44	83,870	0.05%
2024/09/11	246.1	33.78	0	0.00	33.78	246.1	82,783	0.30%	大買/鉅額交易
2024/09/09	10	33.09	3	33.09	33.08	7	80,920	0.01%
2024/09/06	7	33.16	1	33.12	33.18	6	80,288	0.01%
2024/09/05	1	32.99	144	33.01	33.00	-143	79,161	-0.18%	大賣/鉅額交易
2024/09/04	2	32.70	1	32.69	32.74	1	79,422	0.00%
2024/09/03	7	32.29	0	0.00	32.28	7	78,282	0.01%
2024/09/02	7	32.18	0	0.00	32.22	7	77,542	0.01%
2024/08/30	25	32.33	1	32.36	32.37	24	77,166	0.03%
2024/08/29	23	32.47	5	32.47	32.42	18	76,832	0.02%
2024/08/28	23	32.48	2	32.49	32.51	21	76,222	0.03%
2024/08/27	11	32.49	8	32.49	32.47	3	75,922	0.00%
2024/08/26	24	32.52	0	0.00	32.55	24	75,467	0.03%
2024/08/23	9	32.53	3	32.51	32.53	6	75,189	0.01%
2024/08/22	25	32.65	0	0.00	32.72	25	74,045	0.03%
2024/08/21	102	32.72	6	32.67	32.71	96	73,169	0.13%	大買/
2024/08/20	65	32.36	2	32.36	32.35	63	72,158	0.09%
2024/08/19	114	32.48	12	32.43	32.43	102	71,054	0.14%	大買/鉅額交易
2024/08/16	99	32.66	0	0.00	32.63	99	68,722	0.14%
2024/08/15	130	32.83	100	32.81	32.87	30	66,218	0.05%	大買/
2024/08/14	155	32.65	111	32.61	32.69	44	63,628	0.07%	大買/大賣/
2024/08/13	12	32.49	1	32.50	32.45	11	62,395	0.02%
2024/08/12	106	32.43	0	0.00	32.45	106	62,293	0.17%	大買/鉅額交易
2024/08/09	42	32.13	21	32.19	32.16	21	61,435	0.03%
2024/08/08	9	32.53	0	0.00	32.50	9	59,623	0.02%
2024/08/07	102	32.78	58	32.78	32.78	44	58,779	0.07%	大買/
2024/08/06	14	32.95	138	33.12	33.18	-124	57,260	-0.22%	大賣/鉅額交易
2024/08/05	74	33.49	11	33.54	33.40	63	51,835	0.12%
2024/08/02	17	32.61	2	32.61	32.62	15	48,544	0.03%
2024/08/01	16	32.20	0	0.00	32.17	16	47,708	0.03%
2024/07/31	7	31.84	5	31.83	31.84	2	47,058	0.00%
2024/07/29	12	31.62	0	0.00	31.62	12	46,715	0.03%
2024/07/26	5	31.33	0	0.00	31.34	5	46,595	0.01%
2024/07/23	5	31.51	5	31.50	31.51	0	46,437	0.00%
2024/07/22	0	0.00	24	31.56	31.64	-24	46,633	-0.05%
2024/07/19	10	31.61	0	0.00	31.59	10	46,381	0.02%
2024/07/18	3	31.62	13	31.61	31.62	-10	46,252	-0.02%
2024/07/17	3	31.69	2	31.67	31.67	1	46,003	0.00%
2024/07/16	1	31.37	59	31.38	31.39	-58	46,052	-0.13%
2024/07/15	34	31.25	46	31.28	31.29	-12	46,978	-0.03%
2024/07/12	3	31.38	41	31.31	31.40	-38	46,761	-0.08%
2024/07/11	25	31.10	0	0.00	31.07	25	46,807	0.05%
2024/07/10	9	31.07	0	0.00	31.07	9	47,108	0.02%
2024/07/09	15	31.14	20	31.11	31.15	-5	47,342	-0.01%
2024/07/08	5	30.90	70	30.93	30.88	-65	47,925	-0.14%
2024/07/05	7	30.69	1	30.71	30.74	6	49,105	0.01%
2024/07/04	11	30.84	16	30.85	30.77	-5	48,840	-0.01%
2024/07/03	10	30.62	5	30.62	30.63	5	48,770	0.01%
2024/07/02	33.5	30.49	0	0.00	30.52	33.5	49,474	0.07%
2024/07/01	88	30.66	1	30.67	30.71	87	49,236	0.18%
2024/06/27	17	31.16	0	0.00	31.15	17	48,610	0.03%
2024/06/26	2	31.49	4	31.47	31.47	-2	47,815	0.00%
2024/06/24	5	31.37	0	0.00	31.32	5	47,812	0.01%
2024/06/21	3.5	31.25	1	31.26	31.25	2.5	47,802	0.01%
2024/06/20	41	31.46	3	31.39	31.37	38	48,035	0.08%
2024/06/19	1	31.87	0	0.00	31.90	1	47,706	0.00%
2024/06/18	11	31.68	21	31.64	31.67	-10	47,906	-0.02%
2024/06/17	1	31.70	31	31.71	31.71	-30	47,643	-0.06%
2024/06/14	6	31.55	155	31.54	31.55	-149	47,748	-0.31%	大賣/鉅額交易
2024/06/13	30	31.18	27	31.15	31.15	3	47,667	0.01%
2024/06/12	25	30.96	0	0.00	30.98	25	48,287	0.05%
2024/06/11	72	30.77	0	0.00	30.74	72	48,531	0.15%
2024/06/07	122	31.28	12	31.29	31.31	110	47,760	0.23%	大買/鉅額交易
2024/06/06	101	31.33	14	31.28	31.28	87	47,840	0.18%	大買/
2024/06/05	50	31.17	9	31.18	31.12	41	47,957	0.09%
2024/06/04	0	0.00	34	30.79	30.81	-34	47,870	-0.07%
2024/06/03	0	0.00	1	30.37	30.44	-1	48,327	0.00%
2024/05/30	6	29.90	0	0.00	29.99	6	48,993	0.01%
2024/05/29	40	30.10	0	0.00	30.11	40	49,455	0.08%
2024/05/28	15	30.43	1	30.45	30.45	14	49,231	0.03%
2024/05/27	3	30.49	0	0.00	30.51	3	49,880	0.01%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	4	30.65	0	0.00	30.63	4	51,199	0.01%
2024/05/22	0	0.00	0.3	30.64	30.63	-0.3	51,431	0.00%
2024/05/21	5	30.51	0	0.00	30.56	5	51,948	0.01%
2024/05/20	14	30.60	0	0.00	30.60	14	52,150	0.03%
2024/05/16	10	30.81	67	30.80	30.82	-57	53,014	-0.11%
2024/05/15	0	0.00	5	30.49	30.44	-5	53,706	-0.01%
2024/05/14	6	30.40	3	30.39	30.40	3	55,610	0.01%
2024/05/13	15	30.37	5	30.37	30.37	10	56,986	0.02%
2024/05/10	0	0.00	13	30.51	30.48	-13	57,718	-0.02%
2024/05/09	18	30.26	51	30.27	30.28	-33	58,439	-0.06%
2024/05/08	16	30.50	62	30.46	30.44	-46	59,024	-0.08%
2024/05/07	0	0.00	16	30.25	30.39	-16	59,587	-0.03%
2024/05/06	0	0.00	7	30.11	30.12	-7	60,102	-0.01%
2024/05/03	2	29.88	5	29.88	29.87	-3	60,286	0.00%
2024/05/02	0	0.00	4	29.91	29.93	-4	61,189	-0.01%
2024/04/30	1	30.00	10	29.94	29.99	-9	61,587	-0.01%
2024/04/26	34	29.59	0	0.00	29.64	34	62,155	0.05%
2024/04/25	26	29.77	0	0.00	29.74	26	62,780	0.04%
2024/04/24	27	29.91	0	0.00	29.91	27	62,732	0.04%