加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.12
  • 漲幅
    -0.43%
  • 成交量
    690張
  • 產業
    上市0.00%

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00227.8927.95-21,684-0.12%
2024/05/17128.1800.0028.2011,7040.06%
2024/05/1600.00828.1228.09-81,704-0.47%
2024/04/0100.00226.6526.61-21,586-0.13%
2024/03/26126.4400.0026.4611,4040.07%
2024/03/2100.002026.4026.39-201,408-1.42%
2024/03/1500.00426.2026.38-41,411-0.28%
2024/03/14126.3000.0026.3611,4000.07%
2024/03/0700.00425.4425.56-41,307-0.31%
2024/02/21425.4000.0025.4041,2150.33%
2024/01/25224.951424.9825.00-121,167-1.03%
2024/01/2400.001024.9624.95-101,168-0.86%
2024/01/18124.6700.0024.7011,1800.08%
2024/01/17524.7100.0024.7051,1810.42%
2023/12/2800.000.326.4026.41-0.31,226-0.02%
2023/12/2000.00426.1526.18-41,124-0.36%
2023/11/2100.00226.0026.02-21,173-0.17%
2023/10/18125.1700.0025.2211,6690.06%
2023/10/1100.00125.7125.68-11,820-0.05%
2023/10/0600.00125.5825.60-11,849-0.05%
2023/09/28225.3800.0025.4221,8470.11%
2023/09/27125.2600.0025.3011,8350.05%
2023/09/1300.00325.5525.58-31,845-0.16%
2023/08/2400.00126.4126.23-11,841-0.05%
2023/08/0800.00126.7426.73-11,746-0.06%
2023/08/0400.002326.2426.27-231,684-1.37%
2023/08/02126.15326.4526.15-21,645-0.12%
2023/07/31626.9000.0026.7661,5360.39%
2023/07/2000.00126.3126.31-11,250-0.08%
2023/07/1400.00126.0426.15-11,100-0.09%
2023/07/1200.00225.3325.49-2986-0.20%
2023/07/1100.00125.0925.15-1962-0.10%
2023/07/07124.7500.0024.8019530.10%
2023/07/05225.2800.0025.2929390.21%
2023/06/2700.00424.9024.90-4854-0.47%
2023/06/1200.00424.6624.66-4809-0.49%
2023/06/09124.6600.0024.6318060.12%
2023/06/0200.00224.2424.28-2864-0.23%
2023/05/30224.0100.0024.1029010.22%
2023/05/26123.89223.8423.86-1888-0.11%
2023/05/24223.6800.0023.7329010.22%
2023/05/16123.4500.0023.4519290.11%
2023/05/1500.00223.1923.24-2917-0.22%
2023/05/0900.00323.4423.45-3969-0.31%
2023/03/2200.00122.4922.48-11,292-0.08%
2023/03/2100.00122.4122.38-11,294-0.08%
2023/03/20122.1800.0022.1811,2940.08%
2023/03/14122.1900.0022.2411,2860.08%
2023/03/0600.00222.5822.59-21,239-0.16%
2023/03/02122.3100.0022.3811,2200.08%
2023/02/2300.00122.5622.57-11,216-0.08%
2023/02/2200.00222.4322.45-21,271-0.16%
2023/02/1600.00122.4422.48-11,366-0.07%
2023/02/1500.00322.3622.31-31,381-0.22%
2023/02/1300.00122.3222.31-11,369-0.07%
2023/01/31122.1500.0022.1211,3730.07%
2023/01/30122.1800.0022.2111,3730.07%
2023/01/17122.641022.6222.65-91,358-0.66%
2023/01/13222.6800.0022.6221,3050.15%
2023/01/12622.5500.0022.5861,3120.46%
2023/01/112.322.6700.0022.662.31,3090.18%
2023/01/100.422.6800.0022.700.41,3080.03%
2023/01/06122.4000.0022.4011,2910.08%
2023/01/03522.1000.0022.3451,2940.39%
2022/12/280.322.3600.0022.330.31,2660.02%
2022/12/20222.1100.0022.1521,3200.15%
2022/12/13122.2400.0022.2511,3130.08%
2022/12/0700.001222.3922.40-121,320-0.91%
2022/12/06122.3400.0022.3011,3170.08%
2022/12/05122.5900.0022.5311,3100.08%
2022/12/01122.6500.0022.5111,3750.07%
2022/11/2800.00121.9622.08-11,356-0.07%
2022/11/2310.521.9600.0022.0610.51,3370.79%
2022/11/220.521.9200.0021.900.51,3260.04%
2022/11/18221.7900.0021.8021,3260.15%
2022/11/1700.00321.9822.03-31,263-0.24%
2022/11/15122.2000.0022.1611,2490.08%
2022/11/14122.0500.0022.1211,2060.08%
2022/11/11122.0300.0021.9911,1560.09%
2022/11/1000.00321.7121.67-31,134-0.26%
2022/11/09121.67221.7321.76-11,148-0.09%
2022/11/08121.5800.0021.5511,1670.09%
2022/11/07121.4800.0021.5011,1410.09%
2022/11/02121.5300.0021.5011,1250.09%
2022/10/1400.00322.0621.88-31,064-0.28%
2022/10/13821.80122.0721.7971,0500.67%
2022/10/1100.00222.2722.10-21,028-0.19%
2022/10/0700.001.222.7922.71-1.21,010-0.12%
2022/10/060.222.9700.0022.950.21,0200.02%
2022/10/0400.00122.5822.67-11,028-0.10%
2022/10/0300.00322.4922.44-31,017-0.29%
2022/09/27123.3800.0023.2819760.10%
2022/09/2600.00323.4223.43-3984-0.30%
2022/09/22123.7600.0023.7511,0050.10%
2022/09/21124.0900.0024.0619880.10%
2022/09/201.524.1600.0024.161.59850.15%
2022/09/19124.1900.0024.1619920.10%
2022/09/160.524.2400.0024.210.59940.05%
2022/09/12124.5200.0024.4911,0070.10%
2022/09/050.524.3700.0024.380.59800.05%
2022/09/02224.3100.0024.2521,0040.20%
2022/09/010.524.3900.0024.370.51,0030.05%
2022/08/1800.001.525.0025.02-1.51,031-0.15%
2022/08/1700.00325.0625.09-31,035-0.29%
2022/08/160.525.1000.0025.090.51,0360.05%
2022/08/121025.2000.0025.24101,0041.00%
2022/08/1121.525.1900.0025.2321.51,0002.15%
2022/08/080.524.5800.0024.620.59920.05%
2022/08/05524.5100.0024.5859930.50%
2022/08/02324.2100.0024.2431,0380.29%
2022/07/150.723.3200.0023.290.71,3220.05%
2022/07/06123.3500.0023.2011,4970.07%
2022/06/30123.8700.0023.8811,6510.06%
2022/06/20124.10124.0723.9301,8690.00%
2022/06/17124.15524.1624.17-41,887-0.21%
2022/06/14124.3800.0024.4711,9560.05%
2022/06/13324.2600.0024.4031,9610.15%
2022/05/2500.00524.4724.64-52,325-0.22%
2022/05/1600.00524.2024.32-52,584-0.19%
2022/05/12224.36124.3224.2612,6670.04%
2022/05/09125.0400.0025.0412,7490.04%
2022/05/04125.9200.0025.8912,8660.03%
2022/04/2700.00125.9826.00-13,358-0.03%
2022/04/2600.00526.2526.34-53,475-0.14%
2022/04/25226.1000.0026.1723,8910.05%
2022/04/2200.00226.1726.50-24,276-0.05%
2022/04/18226.331226.4126.31-105,197-0.19%
2022/04/1400.00726.9026.87-75,288-0.13%
2022/04/110.427.44127.2227.21-0.65,495-0.01%
2022/04/08227.0700.0027.2525,4410.04%
2022/04/0700.00127.2927.01-15,413-0.02%
2022/04/06227.0400.0027.3425,3330.04%
2022/04/01227.00126.9827.0615,2910.02%
2022/03/31127.03127.1227.0705,2610.00%
2022/03/30126.9300.0027.0115,2080.02%
2022/03/29126.8400.0026.7715,1570.02%
2022/03/280.626.7000.0026.830.65,1350.01%
2022/03/25126.87126.7926.8405,1030.00%
2022/03/242.326.80326.8126.87-0.75,079-0.01%
2022/03/23126.7300.0026.8515,0500.02%
2022/03/210.726.6300.0026.480.74,9630.01%
2022/03/18126.4200.0026.4614,9470.02%
2022/03/17126.2100.0026.2814,8770.02%
2022/03/16125.7200.0025.9314,8360.02%
2022/03/1500.001725.5625.64-174,817-0.35%
2022/03/140.925.7800.0025.760.94,7990.02%
2022/03/112.125.7200.0025.682.14,7990.04%
2022/03/100.525.7200.0025.780.54,7820.01%
2022/03/091.525.3000.0025.281.54,7580.03%
2022/03/080.825.3000.0025.130.84,7210.02%
2022/03/07125.4500.0025.4714,6580.02%
2022/03/040.226.1200.0026.080.24,5580.00%
2022/02/25526.0200.0026.0854,4350.11%
2022/02/24526.2200.0026.1154,3470.12%
2022/02/22226.5000.0026.4924,2370.05%
2022/02/18126.7800.0026.7714,1410.02%
2022/02/171026.7800.0026.79104,1260.24%
2022/02/1600.00126.7026.71-14,085-0.02%
2022/02/15126.5100.0026.5014,0490.02%
2022/02/14726.5800.0026.6173,9960.18%
2022/02/1100.001226.8126.86-123,934-0.30%
2022/02/1000.00126.6526.84-13,894-0.03%
2022/01/255025.9900.0025.98503,5551.41%
2022/01/24126.2200.0026.2913,4030.03%
2022/01/2117.626.12126.1926.0816.63,2990.50%
2022/01/202.226.38326.4526.45-0.83,130-0.03%
2022/01/1911.526.4800.0026.4811.52,9830.39%
2022/01/183126.6900.0026.64312,8241.10%
2022/01/1727.528.3500.0028.3827.52,3711.16%
2022/01/1418.428.37628.3228.3512.41,9300.64%
2022/01/132228.2200.0028.31221,6241.35%
2022/01/123.127.9600.0028.003.11,3790.23%
2022/01/111127.57127.7627.84101,1570.86%
2022/01/1000.00227.4427.52-2938-0.21%
2022/01/07127.4400.0027.4218540.12%
2022/01/06227.2900.0027.3727430.27%
2022/01/0500.00127.5427.50-1595-0.17%
2022/01/04227.40427.2927.42-2503-0.40%
2022/01/0300.00326.9526.96-3437-0.69%
2021/12/2100.00326.4826.50-3469-0.64%
2021/11/2600.00326.1225.94-3545-0.55%
2021/11/2400.00126.3126.26-1590-0.17%
2021/11/2200.00126.3226.29-1623-0.16%
2021/11/17126.24126.2326.3106280.00%
2021/11/0800.00525.5925.68-5665-0.75%
2021/10/2200.00125.5325.52-1744-0.13%
2021/10/1900.00225.6125.53-2776-0.26%
2021/10/0600.00725.0925.30-7890-0.79%
2021/10/01125.1000.0025.1519280.11%
2021/09/22225.35325.2825.35-1933-0.11%
2021/09/0300.001025.4525.50-10943-1.06%
2021/08/16224.621524.6824.64-13888-1.46%
2021/08/100.125.0000.0025.000.19500.01%
2021/07/2300.00125.1825.19-11,534-0.07%
2021/07/0500.00224.2924.30-21,864-0.11%
2021/06/2900.00224.0524.10-21,937-0.10%
2021/06/1600.00524.0524.07-52,349-0.21%
2021/06/0100.00124.1424.18-12,634-0.04%
2021/05/31124.1200.0024.0712,6350.04%
2021/05/2400.00523.6523.69-52,746-0.18%
2021/05/19123.5300.0023.5012,8070.04%
2021/05/1800.00923.4523.59-92,810-0.32%
2021/05/1700.001622.8322.65-162,803-0.57%
2021/05/14223.4100.0023.3722,7710.07%
2021/05/1100.002424.4724.50-242,596-0.92%
2021/05/10124.941124.7424.94-102,541-0.39%
2021/05/0500.00524.1123.98-52,410-0.21%
2021/05/041423.74624.1523.7582,3880.33%
2021/05/03224.20524.1824.10-32,365-0.13%
2021/04/29124.1500.0024.1312,3500.04%
2021/04/28724.2800.0024.2472,3740.29%
2021/04/26124.1700.0024.2412,4840.04%
2021/04/231123.9400.0023.94112,5450.43%
2021/04/2100.00523.9624.06-52,562-0.20%
2021/04/20124.0100.0024.0512,5890.04%
2021/04/1900.00223.6924.01-22,612-0.08%
2021/04/1600.00523.3923.50-52,665-0.19%
2021/04/14223.06123.0223.0112,7270.04%
2021/04/1300.00323.0523.01-32,763-0.11%
2021/04/12122.89122.9222.9302,8010.00%
2021/04/0900.00122.7622.75-12,812-0.04%
2021/03/301122.7100.0022.84112,7760.40%
2021/03/29322.70122.6622.7122,7590.07%
2021/03/26122.5900.0022.5912,7470.04%
2021/03/2500.001022.4122.43-102,726-0.37%
2021/03/24522.2700.0022.2652,6760.19%
2021/03/220.222.0400.0022.120.22,6540.01%
2021/03/19122.0000.0022.0412,4370.04%
2021/03/18122.3000.0022.2312,4330.04%
2021/03/17122.20122.2322.2202,4390.00%
2021/03/12122.0900.0022.1512,4540.04%
2021/03/1100.00122.3022.12-12,440-0.04%
2021/03/10122.0000.0022.0012,3770.04%
2021/03/09121.8800.0021.9012,3540.04%
2021/03/04621.4300.0021.5362,3460.26%
2021/03/03221.47121.5521.6212,3400.04%
2021/02/2600.00221.6221.41-22,341-0.09%
2021/02/241721.5800.0021.46172,2970.74%
2021/02/1700.002621.1021.14-262,228-1.17%
2021/02/0500.00620.7520.78-62,201-0.27%
2021/02/04820.7000.0020.7382,2110.36%
2021/02/02120.7100.0020.6812,2890.04%
2021/02/0100.00620.5020.55-62,291-0.26%
2021/01/29520.55420.5720.4612,2850.04%
2021/01/28120.582520.6320.59-242,270-1.06%
2021/01/27120.7700.0020.7612,2590.04%
2021/01/25820.8100.0020.8782,2290.36%
2021/01/21520.91320.9420.9022,1690.09%
2021/01/20120.98320.9920.78-22,136-0.09%
2021/01/19121.241021.2621.24-92,025-0.44%
2021/01/18521.88421.9221.9211,9730.05%
2021/01/14122.1500.0022.1711,7930.06%
2021/01/13322.14322.1522.1701,7520.00%
2021/01/1200.00522.0722.07-51,687-0.30%
2021/01/1100.00322.1522.15-31,624-0.18%
2021/01/08821.873021.9522.08-221,538-1.43%
2021/01/07321.8400.0021.8531,4710.20%
2021/01/06221.8900.0021.8021,4090.14%
2021/01/05221.8700.0021.9021,3410.15%
2020/12/3100.00322.0522.08-31,228-0.24%
2020/12/3000.00121.6821.99-11,197-0.08%
2020/12/17321.5400.0021.5731,1930.25%
2020/12/0900.00121.3521.40-11,112-0.09%
2020/12/07121.61321.6321.58-21,054-0.19%
2020/12/03221.4800.0021.4921,0110.20%
2020/12/02121.5000.0021.4711,0100.10%
2020/11/2600.00221.6221.60-2992-0.20%
2020/11/2500.00121.5921.53-1990-0.10%
2020/11/23521.60221.6421.6439800.31%
2020/11/201321.5600.0021.55139691.34%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/18521.58521.5921.6009580.00%
2020/11/16521.55221.5121.5139770.31%
2020/11/1100.001821.3721.62-181,007-1.79%
2020/10/1400.00320.5620.53-31,303-0.23%
2020/10/071020.6200.0020.61101,3910.72%
2020/09/24520.20120.3020.1341,5640.26%
2020/09/09220.9000.0020.9321,6280.12%
2020/09/04320.8700.0020.9131,7500.17%
2020/08/2800.00521.1721.20-51,812-0.28%
2020/08/20621.042521.1621.03-191,874-1.01%
2020/08/1900.00821.4421.43-81,872-0.43%
2020/08/17121.332221.4121.43-211,889-1.11%
2020/08/1400.00521.2621.24-51,866-0.27%
2020/08/12221.2100.0021.1721,8620.11%
2020/08/031520.9400.0020.89151,9220.78%
2020/07/31521.0600.0021.0851,9040.26%
2020/07/28120.7000.0020.7411,9820.05%
2020/07/27220.9100.0020.7922,0000.10%
2020/07/23221.2200.0021.2421,9990.10%
2020/07/2200.00321.2421.24-32,022-0.15%
2020/07/2100.00121.2721.22-12,003-0.05%
2020/07/16221.19121.2421.2212,0460.05%
2020/07/1500.00121.1921.20-12,037-0.05%
2020/07/1400.00221.1721.15-22,018-0.10%
2020/07/1300.00221.2021.20-22,036-0.10%
2020/07/10121.2000.0021.0912,0450.05%
2020/07/0700.00321.3421.27-32,064-0.15%
2020/07/0600.00521.2821.31-52,039-0.25%
2020/06/3000.001520.8420.87-152,102-0.71%
2020/06/291720.7400.0020.75172,1260.80%
2020/06/2300.00220.7920.82-22,174-0.09%
2020/06/22220.731020.7520.75-82,212-0.36%
2020/06/151120.5100.0020.51112,4790.44%
2020/06/11121.0700.0020.8312,5670.04%
2020/06/10221.1200.0021.1422,5900.08%
2020/06/092021.0700.0021.07202,7200.74%
2020/06/05320.9300.0020.9432,8630.10%
2020/06/04120.9400.0020.8612,9300.03%
2020/06/03520.7600.0020.8253,0080.17%
2020/05/25119.8700.0020.0213,1590.03%
2020/05/221019.9900.0020.00103,1920.31%
2020/05/2000.00220.1120.11-23,245-0.06%
2020/05/1900.00120.0720.06-13,290-0.03%
2020/05/15119.9000.0019.9013,3500.03%
2020/05/1200.001320.0120.05-133,428-0.38%
2020/05/11120.2200.0020.2213,4590.03%
2020/05/07419.9000.0019.9043,5000.11%
2020/05/05219.9500.0019.9423,6550.05%
2020/04/30220.2900.0020.2923,6670.05%
2020/04/29419.90419.8119.8903,7160.00%
2020/04/24419.0900.0019.0644,5480.09%
2020/04/22318.6800.0018.9534,9190.06%
2020/04/211119.4200.0019.02115,0770.22%
2020/04/1700.00119.8519.63-15,901-0.02%
2020/04/15119.6500.0019.6916,6960.01%
2020/04/09518.88118.9818.9146,5920.06%
2020/04/0800.001118.8118.92-116,558-0.17%
2020/04/0700.00718.6518.65-76,517-0.11%
2020/04/0600.001518.4818.49-156,473-0.23%
2020/04/01518.4200.0018.4156,4430.08%
2020/03/301318.1600.0018.43136,3400.21%
2020/03/27818.463518.4318.40-276,317-0.43%
2020/03/26218.14518.4118.30-36,259-0.05%
2020/03/25218.33418.4218.32-26,211-0.03%
2020/03/2400.00917.7417.76-96,159-0.15%
2020/03/23117.2000.0017.0716,1240.02%
2020/03/20117.2200.0017.6416,0880.02%
2020/03/18218.1800.0017.7125,8590.03%
2020/03/171118.2000.0018.27115,7920.19%
2020/03/16219.0200.0018.8925,6830.04%
2020/03/13219.14719.3619.50-55,603-0.09%
2020/03/12420.2100.0019.9945,4500.07%
2020/03/10320.6700.0020.8235,2460.06%
2020/03/09621.09420.9820.9325,1500.04%
2020/03/061321.3700.0021.31135,0210.26%
2020/03/0500.00821.5521.60-84,972-0.16%
2020/03/03221.38521.3821.36-34,930-0.06%
2020/03/02421.20321.2321.2314,8810.02%
2020/02/271121.4700.0021.45114,8120.23%
2020/02/26721.5100.0021.5474,7300.15%
2020/02/25721.5600.0021.6874,6570.15%
2020/02/24321.8400.0021.7434,5990.07%
2020/02/21322.0100.0022.0034,5130.07%
2020/02/20622.1100.0022.0964,4720.13%
2020/02/19422.0500.0022.1044,4050.09%
2020/02/18221.8600.0021.8724,3520.05%
2020/02/17121.8500.0021.8914,3050.02%
2020/02/14221.9100.0021.9024,2590.05%
2020/02/121121.88721.9021.9044,1470.10%
2020/02/10121.5300.0021.7014,0190.02%
2020/02/07721.7100.0021.7073,9580.18%
2020/02/06121.8700.0021.8813,8780.03%
2020/02/05121.60521.6021.60-43,753-0.11%
2020/02/04221.56321.5521.59-13,696-0.03%
2020/02/03621.13221.2621.3243,6190.11%
2020/01/312821.5200.0021.53283,5200.80%
2020/01/302422.411022.0722.02143,1950.44%
2020/01/202225.1500.0025.12222,8420.77%
2020/01/171025.32125.3525.1092,5670.35%
2020/01/161024.52424.6424.7162,2950.26%
2020/01/152224.49224.5224.51202,1270.94%
2020/01/144424.09624.3624.38381,9151.98%
2020/01/132823.861023.9023.92181,5511.16%
2020/01/105524.27624.6224.48491,0334.74%
2020/01/091025.0400.0025.89103802.63%
2018/11/1500.001021.6421.64-10147-6.80%
2018/11/051021.1900.0021.32101158.69%
2018/11/0100.00221.0021.10-2101-1.96%
2018/10/31221.0300.0021.2021031.94%
2018/10/0200.00822.8122.78-8170-4.70%
2018/10/01323.0300.0023.0331701.76%
2018/09/27522.9200.0023.0051722.90%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音