元大台灣高息低波 (00713)-北城券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.4
漲跌
▲0.1
漲幅
+0.27%
成交量
8,654張
產業
上市
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.40	0	0.00	55.35	1	12,474	0.01%
2024/11/21	2	55.05	0	0.00	55.20	2	12,421	0.02%
2024/11/20	6	55.30	0	0.00	55.25	6	12,329	0.05%
2024/11/19	22.1	55.15	0	0.00	55.25	22.1	12,314	0.18%
2024/11/18	4	55.39	0	0.00	55.20	4	12,184	0.03%
2024/11/15	0.1	55.80	0	0.00	55.55	0.1	11,997	0.00%
2024/11/14	0.2	55.65	0	0.00	55.50	0.2	12,008	0.00%
2024/11/12	6	56.02	0	0.00	55.95	6	11,745	0.05%
2024/11/11	2.1	56.10	1	56.05	56.30	1.1	11,397	0.01%
2024/11/08	3.1	56.40	0	0.00	56.40	3.1	11,234	0.03%
2024/11/07	3	56.48	0	0.00	56.45	3	11,171	0.03%
2024/11/06	1	56.50	0	0.00	56.50	1	11,101	0.01%
2024/11/04	3.1	56.52	0	0.00	56.50	3.1	11,306	0.03%
2024/11/01	2.3	56.49	0	0.00	56.55	2.3	11,791	0.02%
2024/10/29	1	56.75	0	0.00	56.80	1	11,736	0.01%
2024/10/28	1.2	57.36	0	0.00	57.20	1.2	11,537	0.01%
2024/10/25	1	57.15	0	0.00	57.15	1	11,732	0.01%
2024/10/23	0.3	57.32	0	0.00	57.10	0.3	11,986	0.00%
2024/10/21	1	57.50	0	0.00	57.35	1	12,225	0.01%
2024/10/17	0.2	57.30	0	0.00	57.20	0.2	12,565	0.00%
2024/10/16	0.1	56.80	0	0.00	56.80	0.1	12,645	0.00%
2024/10/15	3	57.05	0	0.00	57.10	3	12,528	0.02%
2024/10/14	0	0.00	1	56.75	56.70	-1	12,589	-0.01%
2024/10/09	0	0.00	5	56.80	56.65	-5	12,538	-0.04%
2024/10/08	1.1	56.55	0	0.00	56.70	1.1	12,603	0.01%
2024/10/07	2	56.98	0	0.00	56.95	2	12,656	0.02%
2024/10/04	3	56.87	0	0.00	56.80	3	12,766	0.02%
2024/10/01	4.2	57.00	0	0.00	57.05	4.2	12,706	0.03%
2024/09/30	1.1	57.50	0	0.00	57.40	1.1	12,697	0.01%
2024/09/27	3	57.67	0	0.00	57.60	3	12,727	0.02%
2024/09/26	0	0.00	2	57.85	57.65	-2	12,737	-0.02%
2024/09/25	0.2	57.60	2	57.70	57.55	-1.9	12,796	-0.01%
2024/09/23	0.1	57.20	0	0.00	57.05	0.1	13,021	0.00%
2024/09/20	0	0.00	1	56.90	56.75	-1	13,144	-0.01%
2024/09/19	3	56.73	0	0.00	56.65	3	13,154	0.02%
2024/09/18	10.1	56.84	2	56.95	56.70	8.1	13,154	0.06%
2024/09/16	27	58.20	0	0.00	58.25	27	12,849	0.21%
2024/09/12	1	58.00	1	58.00	57.90	0	12,976	0.00%
2024/09/11	2	57.75	0	0.00	57.50	2	13,371	0.01%
2024/09/10	2.2	57.66	0	0.00	57.65	2.2	13,506	0.02%
2024/09/09	3.1	57.26	0	0.00	57.65	3.1	13,557	0.02%
2024/09/06	2.1	57.60	0	0.00	57.65	2.1	13,616	0.02%
2024/09/05	0.1	57.95	0	0.00	57.40	0.1	13,633	0.00%
2024/09/04	9.1	57.42	0	0.00	57.45	9.1	13,611	0.07%
2024/09/03	2.1	58.41	1	58.50	58.60	1.1	13,150	0.01%
2024/09/02	1.1	58.37	0	0.00	58.45	1.1	13,124	0.01%
2024/08/28	0.1	58.15	0	0.00	58.10	0.1	13,229	0.00%
2024/08/26	0.1	58.20	0	0.00	57.95	0.1	13,197	0.00%
2024/08/22	2.1	57.61	0	0.00	57.65	2.1	13,134	0.02%
2024/08/15	2	57.50	0	0.00	57.20	2	12,978	0.02%
2024/08/14	0	0.00	1	57.50	57.45	-1	12,993	-0.01%
2024/08/12	0	0.00	4	56.75	56.75	-4	12,956	-0.03%
2024/08/08	1	55.40	0	0.00	55.40	1	12,840	0.01%
2024/08/06	1	54.65	1	53.95	54.70	0	12,545	0.00%
2024/08/05	42	54.07	0	0.00	53.65	42	12,252	0.34%
2024/08/02	5	57.00	0	0.00	56.80	5	11,581	0.04%
2024/07/31	4	57.00	0	0.00	57.20	4	11,408	0.04%
2024/07/30	1.6	56.84	1	56.65	57.00	0.6	11,376	0.01%
2024/07/23	1	57.95	0	0.00	58.10	1	10,801	0.01%
2024/07/22	1	57.25	0	0.00	57.25	1	10,726	0.01%
2024/07/19	5	57.76	0	0.00	57.75	5	10,459	0.05%
2024/07/17	0.2	58.55	0	0.00	58.30	0.2	10,005	0.00%
2024/07/12	1	58.40	5	58.50	58.35	-4	9,855	-0.04%
2024/07/11	1	58.35	5	58.40	58.40	-4	9,782	-0.04%
2024/07/09	7	58.49	1.1	58.59	58.40	5.9	9,637	0.06%
2024/07/08	2	58.83	2	58.85	58.90	0	9,378	0.00%
2024/07/05	0.5	59.20	0	0.00	59.20	0.5	9,111	0.01%
2024/07/03	2.5	58.53	1	58.60	58.80	1.5	8,836	0.02%
2024/07/02	0.1	58.30	5	58.42	58.50	-4.9	8,715	-0.06%
2024/07/01	2	58.10	0	0.00	58.15	2	8,630	0.02%
2024/06/28	0	0.00	1	57.80	57.75	-1	8,505	-0.01%
2024/06/27	2	57.60	0	0.00	57.70	2	8,327	0.02%
2024/06/26	1	57.80	0.3	58.25	57.90	0.8	8,135	0.01%
2024/06/25	0	0.00	5	57.80	58.05	-5	7,949	-0.06%
2024/06/24	0	0.00	3	58.15	58.25	-3	7,808	-0.04%
2024/06/21	3	58.35	0	0.00	58.45	3	7,695	0.04%
2024/06/20	5.5	58.37	0	0.00	58.40	5.5	7,565	0.07%
2024/06/19	6	58.38	1	58.30	58.30	5	7,449	0.07%
2024/06/18	4.3	59.31	0	0.00	59.40	4.3	7,048	0.06%
2024/06/17	5.5	59.21	0	0.00	59.25	5.5	6,515	0.08%
2024/06/14	0.4	59.01	1	58.85	59.10	-0.6	6,250	-0.01%
2024/06/13	0.5	59.00	0	0.00	58.85	0.5	6,120	0.01%
2024/06/12	0.2	58.50	0	0.00	58.50	0.2	5,943	0.00%
2024/06/07	0.2	58.30	0	0.00	58.25	0.2	5,758	0.00%
2024/06/05	2	57.88	0	0.00	57.75	2	5,602	0.04%
2024/06/04	0.5	57.75	0	0.00	57.65	0.5	5,625	0.01%
2024/05/27	0.1	58.15	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	0.1	57.45	0	0.00	57.55	0.1	5,439	0.00%
2024/05/20	1	57.20	0	0.00	57.20	1	5,435	0.02%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/16	0	0.00	1	58.00	57.85	-1	5,327	-0.02%
2024/05/15	0.5	57.30	0	0.00	57.20	0.5	5,347	0.01%
2024/05/03	0.5	56.60	0	0.00	56.45	0.5	5,351	0.01%
2024/04/26	0.5	55.30	0	0.00	55.45	0.5	5,404	0.01%
2024/04/24	0	0.00	1	55.00	55.20	-1	5,486	-0.02%
2024/04/23	1	54.75	0	0.00	54.45	1	5,569	0.02%
2024/04/19	1	53.90	0	0.00	54.40	1	5,579	0.02%
2024/04/16	1	54.10	0	0.00	54.05	1	5,445	0.02%
2024/04/15	2	55.20	0	0.00	55.20	2	5,329	0.04%
2024/04/09	0	0.00	2	55.15	55.25	-2	5,474	-0.04%
2024/03/26	0	54.30	1	54.65	54.00	-1	5,696	-0.02%
2024/03/20	0	0.00	10	54.55	54.55	-10	5,900	-0.17%
2024/03/13	0	0.00	1	54.25	54.25	-1	5,817	-0.02%
2024/03/11	0	0.00	1	52.85	52.80	-1	5,805	-0.02%
2024/03/08	2	52.85	0	0.00	52.65	2	5,833	0.03%
2024/03/07	2	52.65	0	0.00	52.90	2	5,753	0.03%
2024/02/27	1	51.25	0	0.00	51.25	1	5,428	0.02%
2024/02/26	2	51.25	0	0.00	51.40	2	5,392	0.04%
2024/02/22	0	0.00	1	51.35	51.40	-1	5,271	-0.02%
2024/02/19	3	50.60	0	0.00	50.95	3	5,230	0.06%
2024/02/16	1	50.35	0	0.00	50.50	1	5,215	0.02%
2024/02/15	0	0.00	7	50.10	50.30	-7	5,162	-0.14%
2024/01/31	1	49.93	1	50.00	49.94	0	5,032	0.00%
2024/01/26	1	49.80	0	0.00	49.78	1	5,026	0.02%
2024/01/22	2	49.41	0	0.00	49.43	2	5,041	0.04%
2024/01/19	2	49.08	0	0.00	49.18	2	4,984	0.04%
2024/01/18	0	0.00	15	48.98	48.96	-15	4,956	-0.30%
2024/01/17	5	49.11	0	0.00	49.07	5	4,909	0.10%
2024/01/16	3	49.46	0	0.00	49.47	3	4,826	0.06%
2024/01/15	1	49.82	0	0.00	49.80	1	4,767	0.02%
2024/01/12	2	49.57	0	0.00	49.59	2	4,807	0.04%
2024/01/10	1	49.60	0	0.00	49.61	1	4,894	0.02%
2024/01/09	2	49.89	0	0.00	49.83	2	4,836	0.04%
2024/01/05	4	49.93	0	0.00	49.89	4	4,812	0.08%
2024/01/04	2	49.97	0	0.00	49.98	2	4,764	0.04%
2024/01/03	4	50.00	0	0.00	49.99	4	4,777	0.08%
2024/01/02	0	0.00	1	50.25	50.45	-1	4,714	-0.02%
2023/12/28	1	50.30	0	0.00	50.30	1	4,722	0.02%
2023/12/25	1	49.76	0	0.00	49.77	1	4,630	0.02%
2023/12/22	2.5	49.90	0	0.00	49.89	2.5	4,563	0.05%
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/20	2	50.23	0	0.00	50.35	2	4,458	0.04%
2023/12/19	2	49.89	0	0.00	49.92	2	4,435	0.05%
2023/12/15	7	51.22	1	51.35	51.15	6	4,414	0.14%
2023/12/14	2	51.30	0	0.00	51.35	2	4,325	0.05%
2023/12/12	2	50.35	0	0.00	50.40	2	4,465	0.04%
2023/12/11	1	50.10	0	0.00	50.15	1	4,477	0.02%
2023/12/08	1	50.05	0	0.00	50.05	1	4,476	0.02%
2023/12/07	2	50.06	0	0.00	49.96	2	4,511	0.04%
2023/12/06	2	50.13	0	0.00	50.15	2	4,645	0.04%
2023/12/05	1	49.84	0	0.00	49.87	1	4,657	0.02%
2023/12/04	1	49.95	0	0.00	49.97	1	4,616	0.02%
2023/11/30	0	0.00	2	49.35	49.58	-2	4,657	-0.04%
2023/11/29	2	49.45	0	0.00	49.40	2	4,757	0.04%
2023/11/24	0	0.00	10	49.11	49.03	-10	4,749	-0.21%
2023/11/21	1	49.07	0	0.00	49.06	1	4,842	0.02%
2023/11/20	1	48.57	0	0.00	48.61	1	4,849	0.02%
2023/11/07	0	0.00	1	47.74	47.93	-1	4,980	-0.02%
2023/11/03	0	0.00	1	47.20	47.22	-1	5,008	-0.02%
2023/10/31	0.1	46.07	0	0.00	46.02	0.1	5,097	0.00%
2023/10/26	2	46.17	0	0.00	46.17	2	5,404	0.04%
2023/10/23	1	46.24	0	0.00	46.23	1	5,469	0.02%
2023/10/20	1.1	46.16	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	0.1	46.69	0	0.00	46.75	0.1	5,479	0.00%
2023/10/04	1	46.86	0	0.00	46.86	1	6,226	0.02%
2023/10/03	1	47.26	1	47.47	47.27	0	6,239	0.00%
2023/09/27	4	46.94	6	46.85	46.98	-2	6,488	-0.03%
2023/09/19	2	47.85	0	0.00	47.82	2	6,569	0.03%
2023/09/18	0.1	47.81	0	0.00	47.77	0.1	6,629	0.00%
2023/09/13	2	48.07	0	0.00	48.09	2	6,808	0.03%
2023/09/12	9	47.73	6	47.99	48.03	3	7,055	0.04%
2023/09/11	10	47.69	0	0.00	47.74	10	7,217	0.14%
2023/09/08	3	47.91	5	47.94	48.14	-2	7,165	-0.03%
2023/09/06	2	48.12	0	0.00	48.19	2	7,351	0.03%
2023/08/29	5	47.50	0.6	47.55	47.75	4.5	8,197	0.05%
2023/08/28	1	47.35	0.5	47.43	47.37	0.5	8,336	0.01%
2023/08/24	0.1	47.96	0	0.00	47.94	0.1	8,511	0.00%
2023/08/22	1	47.46	0	0.00	47.46	1	8,783	0.01%
2023/08/16	0	0.00	2	47.28	47.41	-2	8,997	-0.02%
2023/08/15	0	0.00	1	47.09	47.24	-1	9,068	-0.01%
2023/08/14	3	46.55	1	46.59	46.63	2	9,146	0.02%
2023/08/11	0.2	46.86	0	0.00	46.66	0.2	9,193	0.00%
2023/08/09	0.2	47.14	8	46.96	46.98	-7.8	9,266	-0.08%
2023/08/08	0.2	47.12	0	0.00	47.02	0.2	9,370	0.00%
2023/08/07	0.1	46.63	0	0.00	47.09	0.1	9,460	0.00%
2023/08/04	0.1	46.14	1	46.30	46.40	-1	9,640	-0.01%
2023/08/02	4.1	46.34	0	0.00	46.06	4.1	9,683	0.04%
2023/08/01	0	46.82	0	0.00	46.92	0	9,520	0.00%
2023/07/31	2.2	47.02	2	47.67	46.98	0.2	9,506	0.00%
2023/07/27	3.1	46.99	0	0.00	46.99	3.1	9,514	0.03%
2023/07/26	0	0.00	1	46.93	46.83	-1	9,609	-0.01%
2023/07/25	2	46.67	2	46.83	46.71	0	9,605	0.00%
2023/07/24	2	46.55	0	0.00	46.63	2	9,627	0.02%
2023/07/21	2	45.86	0	0.00	46.33	2	9,699	0.02%
2023/07/19	4	46.53	0	0.00	46.18	4	9,837	0.04%
2023/07/18	0	0.00	7	46.85	46.95	-7	9,794	-0.07%
2023/07/14	0	0.00	1	46.28	46.33	-1	9,696	-0.01%
2023/07/13	2	45.92	2	46.21	45.82	0	9,684	0.00%
2023/07/12	0	0.00	1	45.45	45.51	-1	9,517	-0.01%
2023/07/10	1	44.75	3	44.84	44.80	-2	9,617	-0.02%
2023/07/07	0	0.00	1	44.72	44.94	-1	9,622	-0.01%
2023/07/06	1	45.28	5	45.26	45.26	-4	9,555	-0.04%
2023/07/05	3	45.66	0	0.00	45.62	3	9,518	0.03%
2023/07/04	7	45.85	0	0.00	45.90	7	9,513	0.07%
2023/07/03	10	45.84	0	0.00	45.84	10	9,528	0.10%
2023/06/30	1	45.25	0	0.00	45.40	1	9,549	0.01%
2023/06/29	5	45.38	0	0.00	45.39	5	9,626	0.05%
2023/06/27	1	45.03	0	0.00	44.94	1	9,679	0.01%
2023/06/26	1	45.20	0	0.00	45.27	1	9,625	0.01%
2023/06/21	8	45.39	0	0.00	45.44	8	9,613	0.08%
2023/06/20	1	45.42	2.8	45.40	45.43	-1.8	9,605	-0.02%
2023/06/19	3	45.73	4	45.80	45.73	-1	9,478	-0.01%
2023/06/16	1.2	46.21	0	0.00	46.13	1.2	9,346	0.01%
2023/06/15	4.3	46.52	0	0.00	46.82	4.3	9,163	0.05%
2023/06/14	1.3	46.05	0	0.00	46.12	1.3	9,226	0.01%
2023/06/13	0.4	45.71	2	45.84	45.77	-1.6	9,560	-0.02%
2023/06/12	2.3	45.50	1	45.78	45.41	1.3	9,726	0.01%
2023/06/09	0.3	45.15	1	45.44	45.39	-0.7	9,857	-0.01%
2023/06/08	7.7	45.03	0	0.00	44.87	7.7	10,136	0.08%
2023/06/07	0.3	45.09	0	0.00	45.06	0.3	10,419	0.00%
2023/06/06	10	44.83	10	44.84	44.88	0	10,455	0.00%
2023/06/05	1	44.88	0	0.00	44.95	1	10,402	0.01%
2023/06/02	2	44.70	9	44.66	44.70	-7	10,309	-0.07%
2023/06/01	2	43.99	0	0.00	44.11	2	10,263	0.02%
2023/05/30	5	44.06	19	44.05	44.17	-14	10,258	-0.14%
2023/05/29	1	44.16	0	0.00	44.22	1	10,174	0.01%
2023/05/25	0	0.00	1	42.77	42.95	-1	9,976	-0.01%
2023/05/24	3	42.36	0	0.00	42.55	3	9,941	0.03%
2023/05/19	0	0.00	3	42.21	42.26	-3	9,785	-0.03%
2023/05/18	0	0.00	2	41.93	41.93	-2	9,681	-0.02%
2023/05/17	0	0.00	2	41.53	41.65	-2	9,594	-0.02%
2023/05/16	5	41.10	1	41.26	41.29	4	9,515	0.04%
2023/05/15	3	41.11	4	40.90	41.05	-1	9,478	-0.01%
2023/05/12	2	40.77	4	40.71	41.11	-2	9,423	-0.02%
2023/05/10	1	41.00	0	0.00	41.01	1	9,204	0.01%
2023/05/02	2	40.98	11	41.00	41.03	-9	8,789	-0.10%
2023/04/28	1	40.58	1	40.75	40.66	0	8,713	0.00%
2023/04/25	8	40.16	0	0.00	40.02	8	8,502	0.09%
2023/04/24	0	0.00	0.3	40.31	40.47	-0.3	8,296	0.00%
2023/04/20	6	40.54	4	40.50	40.51	2	8,169	0.02%
2023/04/19	0	0.00	1	40.89	40.72	-1	8,061	-0.01%
2023/04/18	4	40.69	1	40.72	40.72	3	8,003	0.04%
2023/04/17	0	0.00	10	40.88	40.88	-10	7,917	-0.13%
2023/04/14	0.3	40.78	1	40.84	40.81	-0.7	7,859	-0.01%
2023/04/13	1	40.75	1	40.83	40.71	0	7,786	0.00%
2023/04/11	0	0.00	1	40.47	40.65	-1	7,577	-0.01%
2023/04/07	1	40.19	0	0.00	40.22	1	7,502	0.01%
2023/04/06	1	40.00	0	0.00	40.21	1	7,487	0.01%
2023/03/31	7	40.20	0	0.00	40.12	7	7,381	0.09%
2023/03/30	0	0.00	1	39.94	39.99	-1	7,297	-0.01%
2023/03/28	2	39.70	10	39.73	39.71	-8	7,349	-0.11%
2023/03/27	0	0.00	9	39.72	39.84	-9	7,316	-0.12%
2023/03/24	2	39.63	1	39.68	39.69	1	7,481	0.01%
2023/03/23	1	39.44	5	39.60	39.61	-4	7,590	-0.05%
2023/03/22	10	39.41	1	39.44	39.44	9	7,579	0.12%
2023/03/21	11	39.11	1	39.13	39.13	10	7,659	0.13%
2023/03/20	15	38.87	1	38.89	38.87	14	7,713	0.18%
2023/03/17	2	38.77	0	0.00	38.80	2	7,650	0.03%
2023/03/16	8	39.31	0	0.00	39.30	8	7,424	0.11%
2023/03/15	22	39.50	0	0.00	39.46	22	7,011	0.31%
2023/03/14	6	39.48	1	39.51	39.40	5	6,787	0.07%
2023/03/13	3	39.54	0	0.00	39.67	3	6,567	0.05%
2023/03/10	14	39.76	0	0.00	39.87	14	6,207	0.23%
2023/03/09	20	40.11	0	0.00	40.10	20	5,705	0.35%
2023/03/08	4	40.08	0	0.00	40.15	4	5,563	0.07%
2023/03/07	1	40.16	2	40.17	40.16	-1	5,402	-0.02%
2023/03/06	12	39.94	1	39.92	40.05	11	5,288	0.21%
2023/03/03	0	0.00	0.2	39.72	39.67	-0.2	5,063	0.00%
2023/03/02	1.2	39.20	0	0.00	39.34	1.2	4,943	0.02%
2023/03/01	7	39.22	7	39.13	39.17	0	4,801	0.00%
2023/02/24	11	39.27	0	0.00	39.26	11	4,715	0.23%
2023/02/22	12	38.74	0	0.00	38.88	12	4,582	0.26%
2023/02/21	3	38.88	0	0.00	38.91	3	4,528	0.07%
2023/02/17	1	38.58	0	0.00	38.66	1	4,434	0.02%
2023/02/15	4	38.52	0	0.00	38.42	4	4,390	0.09%
2023/02/13	5	38.28	0	0.00	38.48	5	4,306	0.12%
2023/02/07	0	0.00	1	38.45	38.50	-1	4,176	-0.02%
2023/02/06	0	0.00	6	38.40	38.40	-6	4,152	-0.14%
2023/02/01	1	37.98	0	0.00	38.06	1	3,987	0.03%
2023/01/30	0	0.00	2	37.90	37.98	-2	3,912	-0.05%
2023/01/11	1	37.50	0	0.00	37.47	1	3,757	0.03%
2022/12/28	1	36.86	0	0.00	36.88	1	3,661	0.03%
2022/12/27	1	37.06	0	0.00	37.13	1	3,613	0.03%
2022/12/20	1	36.73	0	0.00	36.76	1	3,592	0.03%
2022/12/16	1	37.24	1	37.18	37.25	0	3,437	0.00%
2022/12/15	16	39.01	0	0.00	39.04	16	3,204	0.50%
2022/12/14	0	0.00	2	38.97	39.03	-2	3,049	-0.07%
2022/12/13	8	38.72	0	0.00	38.68	8	2,981	0.27%
2022/12/12	2	38.60	0	0.00	38.82	2	2,920	0.07%
2022/12/09	1	38.88	0	0.00	38.86	1	3,076	0.03%
2022/12/05	8	39.57	0	0.00	39.48	8	3,084	0.26%
2022/11/24	0	0.00	3	38.83	38.86	-3	3,079	-0.10%
2022/11/08	0	0.00	30	37.09	37.09	-30	2,868	-1.05%
2022/10/13	5	35.55	0	0.00	35.52	5	2,527	0.20%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/03	0	0.00	5	36.30	36.41	-5	2,282	-0.22%
2022/09/28	1	36.58	1	37.22	36.60	0	2,142	0.00%
2022/09/27	0	0.00	1	37.28	37.24	-1	2,077	-0.05%
2022/09/26	2	37.16	0	0.00	37.18	2	2,029	0.10%
2022/09/23	2	37.89	0	0.00	37.86	2	1,945	0.10%
2022/09/22	2	37.91	0	0.00	37.90	2	1,905	0.10%
2022/09/21	1	38.20	0	0.00	38.24	1	1,838	0.05%
2022/09/20	5	38.42	0	0.00	38.43	5	1,760	0.28%
2022/09/16	34	40.00	0	0.00	39.98	34	1,589	2.14%
2022/09/15	1	40.02	0	0.00	40.22	1	1,288	0.08%
2022/09/14	3	39.98	0	0.00	40.04	3	1,147	0.26%
2022/09/13	5	40.46	0	0.00	40.55	5	1,026	0.49%
2022/09/12	5	40.31	0	0.00	40.32	5	960	0.52%
2022/09/07	5	39.57	0	0.00	39.42	5	874	0.57%
2022/09/06	2	39.94	0	0.00	39.96	2	797	0.25%
2022/09/05	5	40.02	0	0.00	40.10	5	739	0.68%
2022/09/02	1	40.20	0.3	40.25	40.05	0.7	692	0.10%
2022/09/01	0.3	40.10	0	0.00	40.26	0.3	625	0.05%
2022/08/31	1	40.62	0	0.00	40.64	1	585	0.17%
2022/08/10	0	0.00	0.3	40.84	40.76	-0.3	410	-0.07%
2022/08/08	0.3	40.99	0	0.00	40.78	0.3	396	0.08%
2022/08/02	2	40.25	0	0.00	40.35	2	384	0.52%
2022/07/13	0	0.00	2	38.88	38.93	-2	428	-0.47%
2022/06/30	1	40.05	0	0.00	40.09	1	496	0.20%
2022/06/20	1	41.38	2	41.30	41.13	-1	602	-0.17%
2022/06/17	1	41.55	0	0.00	41.67	1	610	0.16%
2022/06/14	1	42.30	0	0.00	42.29	1	679	0.15%
2022/06/13	1	41.95	0	0.00	42.25	1	695	0.14%
2022/05/05	1	43.93	0	0.00	43.80	1	1,065	0.09%
2022/04/25	0	0.00	1	43.92	43.96	-1	1,197	-0.08%
2022/04/22	0	0.00	0.1	44.12	44.47	-0.1	1,197	-0.01%
2022/04/18	0	0.00	9.1	44.29	44.34	-9.1	1,298	-0.70%
2022/04/14	0	0.00	5	44.88	44.83	-5	1,321	-0.38%
2022/04/11	0.3	45.25	0	0.00	44.93	0.3	1,352	0.02%
2022/04/07	0.5	45.17	0	0.00	44.75	0.5	1,360	0.04%
2022/04/06	0.7	45.00	0	0.00	45.18	0.7	1,368	0.05%
2022/04/01	0.5	44.87	0	0.00	44.95	0.5	1,367	0.04%
2022/03/31	0.5	44.85	0	0.00	44.93	0.5	1,386	0.04%
2022/03/29	0.6	44.71	0	0.00	44.59	0.6	1,372	0.04%
2022/03/28	0.5	44.60	0	0.00	44.75	0.5	1,376	0.04%
2022/03/25	0.5	44.80	0	0.00	44.66	0.5	1,375	0.04%
2022/03/24	0.5	44.63	0	0.00	44.80	0.5	1,386	0.04%
2022/03/23	0.5	44.51	0	0.00	44.69	0.5	1,390	0.04%
2022/03/22	0.5	44.26	0	0.00	44.40	0.5	1,386	0.04%
2022/03/18	0.5	44.20	0	0.00	44.11	0.5	1,402	0.03%
2022/03/17	0.4	44.01	0	0.00	44.02	0.4	1,399	0.03%
2022/03/14	0.5	43.46	0	0.00	43.40	0.5	1,399	0.04%
2022/03/11	0.7	43.41	0	0.00	43.28	0.7	1,410	0.05%
2022/03/10	0.5	43.27	2	43.39	43.45	-1.5	1,420	-0.11%
2022/03/09	0.6	42.90	0	0.00	42.80	0.6	1,426	0.04%
2022/03/07	1	42.75	0	0.00	42.89	1	1,426	0.07%
2022/02/14	1	43.76	0	0.00	43.64	1	3,363	0.03%
2022/02/10	0.1	44.00	0	0.00	44.03	0.1	3,555	0.00%
2022/02/09	0.3	43.80	0	0.00	44.00	0.3	3,691	0.01%
2022/02/08	0.4	43.41	0	0.00	43.79	0.4	3,768	0.01%
2022/01/21	0	0.00	15	43.09	43.08	-15	3,653	-0.41%
2022/01/18	0.3	43.42	1	43.51	43.55	-0.7	3,593	-0.02%
2022/01/14	0.3	43.64	12	43.59	43.40	-11.7	3,557	-0.33%
2022/01/13	0.4	43.47	2	43.55	43.69	-1.7	3,529	-0.05%
2022/01/12	0.2	43.19	0	0.00	43.36	0.2	3,495	0.01%
2022/01/11	2	43.02	0	0.00	43.15	2	3,466	0.06%
2022/01/07	1	43.00	0	0.00	42.81	1	3,404	0.03%
2021/12/27	1	42.57	1	42.47	42.57	0	3,217	0.00%
2021/12/24	0	0.00	2	42.43	42.42	-2	3,192	-0.06%
2021/12/21	0	0.00	2	42.12	42.26	-2	3,141	-0.06%
2021/12/16	0.9	42.21	0	0.00	42.26	0.9	3,078	0.03%
2021/12/14	0.5	42.27	0	0.00	42.10	0.5	3,037	0.02%
2021/12/13	1	42.60	0	0.00	42.43	1	3,013	0.03%
2021/12/10	0.5	42.45	0	0.00	42.47	0.5	2,987	0.02%
2021/12/07	1	41.98	0	0.00	42.20	1	2,910	0.03%
2021/12/06	0.5	42.00	0	0.00	42.09	0.5	2,887	0.02%
2021/12/03	1	42.00	0	0.00	42.06	1	2,864	0.03%
2021/11/29	1	41.45	15	41.42	41.60	-14	2,761	-0.51%
2021/11/26	2	41.86	0	0.00	41.81	2	2,707	0.07%
2021/11/19	9	43.06	1	43.10	42.85	8	2,380	0.34%
2021/11/18	0	0.00	3	46.24	46.25	-3	1,873	-0.16%
2021/11/17	13	45.83	0	0.00	46.04	13	1,520	0.85%
2021/11/16	14	45.69	1	45.71	45.72	13	1,267	1.03%
2021/11/15	8	45.56	0	0.00	45.69	8	1,067	0.75%
2021/11/12	9	45.26	0	0.00	45.32	9	869	1.04%
2021/11/11	4	45.10	0	0.00	45.18	4	726	0.55%
2021/11/10	1	45.09	0	0.00	45.13	1	589	0.17%
2021/11/09	10	45.09	0	0.00	45.06	10	498	2.00%
2021/11/08	16.1	45.01	0	0.00	45.30	16.1	366	4.39%
2021/02/24	1	36.16	0	0.00	35.95	1	152	0.66%
2020/10/27	0	0.00	1	34.35	34.22	-1	83	-1.20%
2020/08/12	0	0.00	2	32.63	32.64	-2	117	-1.70%
2020/07/13	0	0.00	1	32.65	32.65	-1	105	-0.95%
2020/04/20	1	29.47	0	0.00	29.50	1	164	0.61%
2020/02/04	0	0.00	1	31.25	31.42	-1	175	-0.57%
2020/01/17	0	0.00	1	32.32	32.33	-1	161	-0.62%
2019/12/20	1	32.27	0	0.00	32.27	1	164	0.61%
2019/11/19	1	33.78	0	0.00	33.80	1	95	1.05%
2019/11/11	2	33.50	0	0.00	33.27	2	70	2.85%
2019/04/18	2	31.10	0	0.00	31.05	2	36	5.50%