期街口布蘭特正2 (00715L)-北城券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	13.39	5	13.37	13.32	45	61,026	0.07%
2024/11/21	0	0.00	170	12.95	12.99	-170	60,650	-0.28%	大賣/鉅額交易
2024/11/19	200	13.08	11	13.01	13.06	189	62,269	0.30%	大買/鉅額交易
2024/11/18	4	12.36	0	0.00	12.46	4	62,743	0.01%
2024/11/14	0	0.00	1	12.73	12.65	-1	62,376	0.00%
2024/11/12	14	12.60	2	12.55	12.55	12	62,427	0.02%
2024/11/11	7	13.15	0	0.00	13.19	7	61,260	0.01%
2024/11/08	8	13.67	0	0.00	13.64	8	60,996	0.01%
2024/11/07	0	0.00	11	13.72	13.74	-11	61,063	-0.02%
2024/11/06	10	13.52	0	0.00	13.40	10	61,245	0.02%
2024/11/05	0	0.00	24	13.53	13.59	-24	61,556	-0.04%
2024/11/01	0	0.00	56	13.21	13.24	-56	62,531	-0.09%
2024/10/30	9	12.28	0	0.00	12.32	9	60,994	0.01%
2024/10/29	27	12.34	0	0.00	12.29	27	60,847	0.04%
2024/10/28	28	12.75	100	12.73	12.73	-72	59,938	-0.12%
2024/10/25	12	13.42	0	0.00	13.39	12	59,142	0.02%
2024/10/24	5	13.74	2	13.80	13.81	3	59,030	0.01%
2024/10/23	100	13.77	33	13.77	13.83	67	58,935	0.11%
2024/10/22	5	13.18	11	13.21	13.18	-6	58,074	-0.01%
2024/10/21	16	12.92	0	0.00	13.00	16	58,045	0.03%
2024/10/18	5	13.41	0	0.00	13.48	5	57,162	0.01%
2024/10/17	3	13.40	0	0.00	13.42	3	57,092	0.01%
2024/10/15	16	13.74	0	0.00	13.47	16	56,629	0.03%
2024/10/14	3	14.75	0	0.00	14.77	3	55,479	0.01%
2024/10/11	0	0.00	2	15.04	15.06	-2	55,119	0.00%
2024/10/09	2	14.45	0	0.00	14.58	2	54,511	0.00%
2024/10/08	0	0.00	5	15.28	15.30	-5	53,525	-0.01%
2024/10/07	1	14.62	0	0.00	14.59	1	51,557	0.00%
2024/10/04	0	0.00	60	14.48	14.48	-60	50,574	-0.12%
2024/09/30	0	0.00	17	12.52	12.51	-17	46,276	-0.04%
2024/09/27	22	12.13	0	0.00	12.18	22	45,595	0.05%
2024/09/26	32	12.88	0	0.00	12.69	32	44,460	0.07%
2024/09/25	0	0.00	4	13.40	13.35	-4	43,545	-0.01%
2024/09/24	3	13.18	0	0.00	13.30	3	43,143	0.01%
2024/09/23	0	0.00	5	13.42	13.40	-5	42,632	-0.01%
2024/09/20	0	0.00	10	13.21	13.18	-10	42,063	-0.02%
2024/09/19	2	12.73	41	12.90	12.93	-39	40,759	-0.10%
2024/09/18	0	0.00	24	12.88	12.77	-24	40,052	-0.06%
2024/09/16	20	12.26	0	0.00	12.22	20	38,965	0.05%
2024/09/13	1	12.54	12	12.56	12.58	-11	38,368	-0.03%
2024/09/12	0	0.00	10	12.14	12.23	-10	37,517	-0.03%
2024/09/11	17	11.69	0	0.00	11.74	17	37,147	0.05%
2024/09/10	5	12.58	0	0.00	12.49	5	35,149	0.01%
2024/09/09	4	12.54	0	0.00	12.54	4	34,600	0.01%
2024/09/06	8	12.78	0	0.00	12.81	8	33,800	0.02%
2024/09/05	32	12.91	0	0.00	12.91	32	32,844	0.10%
2024/09/04	23	13.22	0	0.00	13.29	23	30,548	0.08%
2024/09/03	0	0.00	24	14.48	14.46	-24	28,987	-0.08%
2024/09/02	39	14.17	0	0.00	14.20	39	28,793	0.14%
2024/08/30	0	0.00	20	14.99	15.10	-20	27,838	-0.07%
2024/08/29	16	14.58	0	0.00	14.63	16	28,282	0.06%
2024/08/28	4	14.99	0	0.00	14.90	4	28,310	0.01%
2024/08/27	0	0.00	10	15.40	15.48	-10	28,053	-0.04%
2024/08/26	0	0.00	28	14.89	14.84	-28	26,504	-0.11%
2024/08/23	0	0.00	10	14.23	14.24	-10	26,007	-0.04%
2024/08/22	21	13.79	0	0.00	13.84	21	25,787	0.08%
2024/08/21	6	14.21	0	0.00	14.20	6	24,610	0.02%
2024/08/20	12	14.38	0	0.00	14.32	12	23,937	0.05%
2024/08/19	12	15.09	0	0.00	15.04	12	22,722	0.05%
2024/08/14	0	0.00	70	15.75	15.75	-70	22,099	-0.32%
2024/08/13	0	0.00	8	15.96	15.96	-8	21,878	-0.04%
2024/08/09	20	15.02	0	0.00	15.08	20	21,136	0.09%
2024/08/08	50	14.90	11	14.90	14.87	39	20,877	0.19%
2024/08/07	12	14.24	0	0.00	14.42	12	20,441	0.06%
2024/08/05	0	0.00	2	14.53	14.28	-2	18,842	-0.01%
2024/08/02	3	15.66	0	0.00	15.65	3	17,368	0.02%
2024/08/01	0	0.00	2	16.09	16.19	-2	17,212	-0.01%
2024/07/31	3	15.37	0	0.00	15.44	3	16,927	0.02%
2024/06/18	0	0.00	10	16.55	16.48	-10	18,181	-0.06%
2024/06/13	0	0.00	20	15.84	15.87	-20	18,048	-0.11%
2024/06/11	0	0.00	37	15.58	15.60	-37	18,139	-0.20%
2024/06/07	0	0.00	2	14.99	15.01	-2	17,447	-0.01%
2024/06/06	0	0.00	2	14.58	14.58	-2	17,166	-0.01%
2024/06/05	2	14.16	0	0.00	14.17	2	17,244	0.01%
2024/06/04	7	14.43	20	14.41	14.42	-13	16,712	-0.08%
2024/06/03	25	15.68	0	0.00	15.53	25	15,837	0.16%
2024/05/31	22	15.81	0	0.00	15.83	22	15,463	0.14%
2024/05/30	5	16.38	12	16.36	16.36	-7	15,158	-0.05%
2024/05/29	0	0.00	27	16.62	16.63	-27	15,442	-0.17%
2024/05/28	0	0.00	20	16.15	16.12	-20	15,127	-0.13%
2024/05/27	0	0.00	30	15.81	15.82	-30	14,856	-0.20%
2024/05/24	35	15.55	8	15.51	15.50	27	14,895	0.18%
2024/05/23	5	15.55	0	0.00	15.54	5	15,021	0.03%
2024/05/22	2	16.00	20	15.97	15.92	-18	14,795	-0.12%
2024/05/21	5	16.26	0	0.00	16.24	5	14,581	0.03%
2024/05/17	0	0.00	2	16.17	16.26	-2	14,874	-0.01%
2024/05/15	32	15.97	0	0.00	16.05	32	15,555	0.21%
2024/05/14	0	0.00	33	16.26	16.28	-33	17,134	-0.19%
2024/05/13	3	15.94	0	0.00	15.95	3	18,053	0.02%
2024/05/02	26	16.59	100	16.45	16.58	-74	20,693	-0.36%
2024/04/30	35	17.80	0	0.00	17.79	35	20,357	0.17%
2024/04/29	0	0.00	35	18.01	18.03	-35	21,248	-0.16%
2024/04/23	54	17.66	0	0.00	17.66	54	22,136	0.24%
2024/04/22	0	0.00	102	17.38	17.34	-102	22,304	-0.46%	大賣/鉅額交易
2024/04/18	1	17.63	0	0.00	17.67	1	22,513	0.00%
2024/04/17	21	18.61	0	0.00	18.51	21	22,560	0.09%
2024/04/16	100	19.00	20	18.96	18.95	80	23,071	0.35%
2024/04/15	7	18.73	2	18.66	18.62	5	23,620	0.02%
2024/04/12	20	18.52	0	0.00	18.67	20	23,772	0.08%
2024/04/10	0	0.00	100	18.15	18.16	-100	25,040	-0.40%
2024/04/09	50	18.72	5	18.70	18.61	45	26,025	0.17%
2024/04/08	50	18.31	0	0.00	18.34	50	26,311	0.19%
2024/04/01	0	0.00	20	17.28	17.27	-20	27,807	-0.07%
2024/03/29	0	0.00	100	17.12	17.12	-100	27,856	-0.36%
2024/03/28	50	16.71	0	0.00	16.68	50	27,917	0.18%
2024/03/27	20	16.37	0	0.00	16.36	20	28,321	0.07%
2024/03/26	100	16.85	50	16.78	16.82	50	28,738	0.17%
2024/03/22	0	0.00	2	16.25	16.25	-2	29,868	-0.01%
2024/03/21	140	16.63	40	16.66	16.69	100	30,143	0.33%	大買/
2024/03/19	0	0.00	50	16.70	16.65	-50	31,405	-0.16%
2024/03/18	50	16.20	0	0.00	16.24	50	33,262	0.15%
2024/03/15	0	0.00	20	16.01	16.05	-20	33,332	-0.06%
2024/03/14	0	0.00	35	15.61	15.57	-35	33,559	-0.10%
2024/03/13	0	0.00	1	15.02	15.03	-1	34,057	0.00%
2024/03/12	30	14.95	10	14.95	14.99	20	35,321	0.06%
2024/03/11	30	14.70	0	0.00	14.73	30	35,681	0.08%
2024/03/08	0	0.00	50	15.34	15.35	-50	35,737	-0.14%
2024/03/06	20	14.94	0	0.00	15.03	20	37,689	0.05%
2024/03/05	30	15.14	0	0.00	15.14	30	38,155	0.08%
2024/03/04	0	0.00	30	15.47	15.42	-30	38,375	-0.08%
2024/03/01	0	0.00	20	15.00	14.97	-20	38,135	-0.05%
2024/02/29	15	14.97	0	0.00	14.97	15	38,478	0.04%
2024/02/26	15	14.37	2	14.36	14.37	13	38,826	0.03%
2024/02/23	0	0.00	10	15.05	15.01	-10	38,873	-0.03%
2024/02/22	10	14.92	2	15.01	15.01	8	39,367	0.02%
2024/02/21	20	14.81	0	0.00	14.82	20	40,061	0.05%
2024/02/19	0	0.00	3	14.92	14.86	-3	41,311	-0.01%
2024/02/16	0	0.00	9	14.82	14.83	-9	41,279	-0.02%
2024/02/15	0	0.00	100	14.31	14.35	-100	41,169	-0.24%
2024/02/05	17	13.26	0	0.00	13.41	17	39,777	0.04%
2024/02/02	52	13.78	0	0.00	13.75	52	39,130	0.13%
2024/01/30	30	14.77	2	14.74	14.74	28	40,265	0.07%
2024/01/29	0	0.00	36	15.16	15.18	-36	40,470	-0.09%
2024/01/26	0	0.00	46	14.62	14.53	-46	39,718	-0.12%
2024/01/25	0	0.00	80	14.00	14.00	-80	39,033	-0.20%
2024/01/24	30	13.78	0	0.00	13.74	30	38,995	0.08%
2024/01/23	0	0.00	50	13.88	13.90	-50	39,219	-0.13%
2024/01/22	50	13.35	0	0.00	13.33	50	38,411	0.13%
2024/01/19	0	0.00	50	13.58	13.56	-50	38,402	-0.13%
2024/01/18	5	13.35	0	0.00	13.36	5	38,240	0.01%
2024/01/16	0	0.00	20	13.37	13.40	-20	38,396	-0.05%
2024/01/15	20	13.30	0	0.00	13.43	20	38,550	0.05%
2024/01/12	30	13.45	82	13.52	13.48	-52	38,752	-0.13%
2024/01/11	45	12.92	0	0.00	13.00	45	37,890	0.12%
2024/01/10	0	0.00	23	13.16	13.15	-23	38,043	-0.06%
2024/01/09	28	12.64	2	12.68	12.66	26	37,785	0.07%
2024/01/08	22	13.14	40	13.29	13.13	-18	37,685	-0.05%
2024/01/05	35	13.21	0	0.00	13.26	35	37,498	0.09%
2024/01/04	2	13.43	40	13.37	13.43	-38	37,508	-0.10%
2024/01/03	39	12.56	0	0.00	12.52	39	36,839	0.11%
2024/01/02	40	13.18	27	13.29	13.30	13	36,198	0.04%
2023/12/29	15	12.91	0	0.00	13.08	15	36,340	0.04%
2023/12/28	23	13.73	0	0.00	13.64	23	35,482	0.06%
2023/12/27	0	0.00	39	14.13	14.18	-39	35,567	-0.11%
2023/12/26	19	13.62	1	13.63	13.64	18	34,999	0.05%
2023/12/22	30	13.87	6	13.96	13.87	24	35,220	0.07%
2023/12/21	0	0.00	5	13.79	13.78	-5	34,796	-0.01%
2023/12/20	0	0.00	20	13.76	13.78	-20	34,342	-0.06%
2023/12/19	0	0.00	2	13.47	13.45	-2	33,930	-0.01%
2023/12/18	20	13.04	0	0.00	13.06	20	33,536	0.06%
2023/12/15	0	0.00	3	12.98	13.03	-3	33,484	-0.01%
2023/12/14	20	12.42	70	12.32	12.33	-50	32,514	-0.15%
2023/12/13	38	11.98	20	11.96	11.97	18	32,005	0.06%
2023/12/12	20	13.06	25	12.94	13.07	-5	30,174	-0.02%
2023/12/11	0	0.00	5	12.92	13.03	-5	30,040	-0.02%
2023/12/08	2	12.32	22	12.60	12.60	-20	29,702	-0.07%
2023/12/07	31	12.45	0	0.00	12.55	31	29,130	0.11%
2023/12/06	14	13.37	0	0.00	13.37	14	27,889	0.05%
2023/12/05	18	13.65	0	0.00	13.65	18	27,749	0.06%
2023/12/04	76	13.94	50	13.70	13.73	26	27,439	0.09%
2023/12/01	39	14.46	0	0.00	14.61	39	26,096	0.15%
2023/11/30	30	15.31	39	15.23	15.31	-9	25,538	-0.04%
2023/11/29	20	14.87	62	14.80	14.72	-42	25,205	-0.17%
2023/11/28	18	14.40	0	0.00	14.34	18	25,233	0.07%
2023/11/27	22	14.57	0	0.00	14.31	22	25,153	0.09%
2023/11/24	0	0.00	17	14.84	14.79	-17	24,980	-0.07%
2023/11/22	23	15.21	11	15.20	15.20	12	24,616	0.05%
2023/11/21	0	0.00	60	15.02	14.99	-60	24,410	-0.25%
2023/11/20	0	0.00	40	14.64	14.78	-40	24,172	-0.17%
2023/11/17	35	13.67	0	0.00	13.68	35	23,401	0.15%
2023/11/16	43	14.76	0	0.00	14.74	43	22,207	0.19%
2023/11/15	2	15.42	0	0.00	15.49	2	22,088	0.01%
2023/11/14	30	15.52	34	15.54	15.56	-4	22,049	-0.02%
2023/11/13	0	0.00	30	14.92	14.84	-30	21,906	-0.14%
2023/11/09	57	14.56	0	0.00	14.49	57	21,756	0.26%
2023/11/08	11	15.16	0	0.00	15.14	11	21,026	0.05%
2023/11/07	0	0.00	30	16.37	16.42	-30	20,128	-0.15%
2023/11/06	30	16.55	40	16.60	16.61	-10	20,144	-0.05%
2023/11/03	10	17.35	0	0.00	17.35	10	19,791	0.05%
2023/11/01	0	0.00	2	16.72	16.74	-2	19,550	-0.01%
2023/10/31	4	17.32	0	0.00	17.30	4	19,405	0.02%
2023/10/30	0	0.00	2	18.01	17.88	-2	19,290	-0.01%
2023/10/27	2	17.58	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0	0.00	2	18.10	18.13	-2	19,456	-0.01%
2023/10/23	0	0.00	4	18.58	18.56	-4	19,536	-0.02%
2023/10/20	15	19.31	3	19.34	19.36	12	19,593	0.06%
2023/10/19	20	18.52	0	0.00	18.63	20	19,529	0.10%
2023/10/18	0	0.00	20	18.64	18.60	-20	19,695	-0.10%
2023/10/17	22	17.89	0	0.00	17.88	22	19,357	0.11%
2023/10/16	5	18.31	35	18.29	18.36	-30	19,229	-0.16%
2023/10/13	0	0.00	2	16.62	16.78	-2	18,867	-0.01%
2023/10/11	30	17.20	3	17.21	17.23	27	19,720	0.14%
2023/10/06	13	15.97	0	0.00	15.85	13	20,006	0.06%
2023/10/05	5	16.73	0	0.00	16.75	5	20,363	0.02%
2023/10/03	10	18.09	0	0.00	18.11	10	21,357	0.05%
2023/10/02	0	0.00	5	19.19	19.16	-5	21,804	-0.02%
2023/09/28	20	20.36	50	20.27	20.20	-30	23,265	-0.13%
2023/09/27	0	0.00	30	19.52	19.52	-30	24,295	-0.12%
2023/09/26	5	18.86	0	0.00	18.78	5	24,947	0.02%
2023/09/22	70	19.14	5	19.21	19.33	65	28,113	0.23%
2023/09/21	20	18.82	1	18.80	18.84	19	29,379	0.06%
2023/09/20	0	0.00	75	19.21	18.99	-75	33,398	-0.22%
2023/09/19	30	19.57	0	0.00	19.58	30	33,660	0.09%
2023/09/14	20	18.72	0	0.00	18.75	20	37,878	0.05%
2023/09/13	2	18.75	60	18.74	18.76	-58	39,214	-0.15%
2023/09/12	80	18.17	0	0.00	18.25	80	43,060	0.19%
2023/09/11	0	0.00	20	17.94	18.08	-20	44,133	-0.05%
2023/09/08	20	17.64	0	0.00	17.60	20	45,901	0.04%
2023/09/07	0	0.00	60	17.96	17.94	-60	50,129	-0.12%
2023/09/06	30	17.90	1	17.81	17.83	29	52,141	0.06%
2023/09/05	31	17.34	0	0.00	17.35	31	53,147	0.06%
2023/09/01	0	0.00	10	16.55	16.62	-10	54,841	-0.02%
2023/08/31	0	0.00	100	15.97	15.96	-100	55,432	-0.18%
2023/08/29	20	15.46	0	0.00	15.46	20	59,445	0.03%
2023/08/28	20	15.45	0	0.00	15.48	20	61,868	0.03%
2023/08/24	30	15.05	2	14.89	15.05	28	65,539	0.04%
2023/08/23	0	0.00	71	15.49	15.44	-71	65,870	-0.11%
2023/08/22	2	15.54	0	0.00	15.52	2	66,740	0.00%
2023/08/16	10	15.53	0	0.00	15.52	10	70,403	0.01%
2023/08/14	20	16.22	0	0.00	16.01	20	72,093	0.03%
2023/08/11	10	16.21	0	0.00	16.12	10	72,441	0.01%
2023/08/10	0	0.00	20	16.55	16.59	-20	73,184	-0.03%
2023/08/08	20	15.85	0	0.00	15.79	20	75,316	0.03%
2023/08/07	0	0.00	35	16.10	16.10	-35	75,657	-0.05%
2023/08/01	30	15.63	0	0.00	15.62	30	78,713	0.04%
2023/07/28	0	0.00	30	14.95	14.95	-30	83,771	-0.04%
2023/07/27	30	14.87	0	0.00	14.85	30	85,900	0.03%
2023/07/24	0	0.00	30	13.92	13.99	-30	87,344	-0.03%
2023/07/19	30	13.45	0	0.00	13.43	30	87,592	0.03%
2023/07/17	0	0.00	20	13.26	13.25	-20	88,059	-0.02%
2023/07/13	5	13.65	0	0.00	13.67	5	87,416	0.01%
2023/07/06	0	0.00	20	12.44	12.45	-20	85,890	-0.02%
2023/07/05	0	0.00	16	12.22	12.25	-16	85,218	-0.02%
2023/07/04	10	11.96	5	11.98	11.97	5	84,229	0.01%
2023/07/03	0	0.00	43	12.04	12.07	-43	87,011	-0.05%
2023/06/30	5	11.83	25	11.81	11.83	-20	86,726	-0.02%
2023/06/29	0	0.00	81	11.64	11.58	-81	85,613	-0.09%
2023/06/28	113	11.37	0	0.00	11.43	113	85,229	0.13%	大買/鉅額交易
2023/06/26	22	11.74	0	0.00	11.76	22	82,529	0.03%
2023/06/21	20	12.23	40	12.27	12.29	-20	81,257	-0.02%
2023/06/20	0	0.00	11	12.16	12.11	-11	80,662	-0.01%
2023/06/19	0	0.00	5	12.12	12.03	-5	80,103	-0.01%
2023/06/16	0	0.00	155.3	11.96	11.98	-155.3	79,570	-0.20%	大賣/鉅額交易
2023/06/15	26	11.28	0	0.00	11.39	26	77,408	0.03%
2023/06/14	30	11.54	29	11.58	11.72	1	77,895	0.00%
2023/06/13	112	11.15	0	0.00	11.15	112	79,684	0.14%	大買/鉅額交易
2023/06/12	37	11.66	0	0.00	11.63	37	77,368	0.05%
2023/06/09	24	12.10	10	12.06	12.09	14	76,785	0.02%
2023/06/08	0	0.00	2	12.49	12.46	-2	76,268	0.00%
2023/06/07	25	12.24	0	0.00	12.15	25	75,944	0.03%
2023/06/06	2	12.25	75	12.32	12.36	-73	75,545	-0.10%
2023/06/05	0	0.00	177	12.44	12.49	-177	74,942	-0.24%	大賣/鉅額交易
2023/06/02	10	11.71	0	0.00	11.79	10	72,352	0.01%
2023/06/01	65	11.28	0	0.00	11.33	65	71,759	0.09%
2023/05/31	27.1	11.51	0	0.00	11.48	27.1	69,760	0.04%
2023/05/30	0	0.00	3	12.46	12.44	-3	66,820	0.00%
2023/05/29	23	12.75	2	12.73	12.73	21	66,756	0.03%
2023/05/26	12	12.30	4	12.24	12.32	8	66,782	0.01%
2023/05/25	0	0.00	20	12.98	12.97	-20	67,197	-0.03%
2023/05/24	0	0.00	7	12.78	12.80	-7	66,280	-0.01%
2023/05/23	0	0.00	2	12.35	12.31	-2	65,019	0.00%
2023/05/22	22	12.06	30	12.03	11.99	-8	64,287	-0.01%
2023/05/19	30	12.44	0	0.00	12.44	30	63,214	0.05%
2023/05/18	0	0.00	37	12.48	12.47	-37	62,935	-0.06%
2023/05/17	17	11.98	0	0.00	11.93	17	61,307	0.03%
2023/05/15	2	11.62	0	0.00	11.60	2	60,746	0.00%
2023/05/12	19	12.02	0	0.00	11.83	19	59,994	0.03%
2023/05/10	0	0.00	43	12.58	12.58	-43	59,225	-0.07%
2023/05/09	0	0.00	40	12.49	12.46	-40	58,800	-0.07%
2023/05/08	24	12.13	11	12.11	12.21	13	58,374	0.02%
2023/05/05	25	11.34	0	0.00	11.43	25	57,329	0.04%
2023/05/04	66	11.34	0	0.00	11.47	66	55,671	0.12%
2023/05/03	54.1	12.19	15	12.20	12.17	39.1	52,380	0.07%
2023/05/02	0	0.00	25	13.46	13.49	-25	50,158	-0.05%
2023/04/28	20	13.19	0	0.00	13.30	20	50,085	0.04%
2023/04/27	33	13.05	0	0.00	13.05	33	49,780	0.07%
2023/04/26	25	13.92	0	0.00	14.06	25	48,708	0.05%
2023/04/25	60	14.56	5	14.61	14.52	55	48,715	0.11%
2023/04/21	5	13.88	0	0.00	13.93	5	48,858	0.01%
2023/04/20	5	14.49	10	14.48	14.32	-5	48,588	-0.01%
2023/04/19	10	15.15	0	0.00	15.12	10	48,260	0.02%
2023/04/18	4	15.23	2	15.32	15.25	2	48,325	0.00%
2023/04/17	0	0.00	2	15.68	15.70	-2	48,613	0.00%
2023/04/14	20	15.68	110	15.72	15.69	-90	48,952	-0.18%	大賣/
2023/04/13	0	0.00	10	15.97	15.90	-10	48,812	-0.02%
2023/04/12	0.1	15.39	4	15.37	15.41	-3.9	48,232	-0.01%
2023/04/10	10	15.15	0	0.00	15.17	10	47,534	0.02%
2023/04/07	0	0.00	60	14.91	14.89	-60	47,054	-0.13%
2023/04/06	0	0.00	54	14.91	14.87	-54	46,855	-0.12%
2023/03/31	0	0.00	2	13.05	12.97	-2	43,494	0.00%
2023/03/30	2	12.77	28	12.72	12.68	-26	42,699	-0.06%
2023/03/29	0	0.00	22	13.01	13.00	-22	42,193	-0.05%
2023/03/28	15	12.68	50	12.72	12.65	-35	41,233	-0.08%
2023/03/23	20	12.16	22	12.16	12.16	-2	39,829	-0.01%
2023/03/22	15	11.87	6	11.89	11.88	9	39,638	0.02%
2023/03/21	6	11.35	0	0.00	11.41	6	39,427	0.02%
2023/03/20	19	11.23	6	11.45	11.12	13	38,918	0.03%
2023/03/17	0	0.00	100	11.77	12.06	-100	38,002	-0.26%
2023/03/16	147	12.08	5	11.90	11.87	142	36,833	0.39%	大買/鉅額交易
2023/03/15	93	13.29	0	0.00	13.37	93	34,420	0.27%
2023/03/14	20	13.93	20	13.93	13.96	0	32,709	0.00%
2023/03/13	40	14.52	3	14.66	14.65	37	31,447	0.12%
2023/03/10	30	14.12	0	0.00	14.10	30	30,964	0.10%
2023/03/09	22	14.50	0	0.00	14.53	22	30,330	0.07%
2023/03/08	10	14.80	10	14.80	14.81	0	30,346	0.00%
2023/03/07	0	0.00	30	15.71	15.72	-30	30,713	-0.10%
2023/03/06	20	15.24	23	15.28	15.21	-3	31,468	-0.01%
2023/03/03	0	0.00	50	15.04	15.10	-50	31,058	-0.16%
2023/03/02	0	0.00	10	14.98	15.04	-10	31,369	-0.03%
2023/03/01	0	0.00	2	14.54	14.87	-2	31,063	-0.01%
2023/02/24	10	14.38	10	14.37	14.45	0	30,946	0.00%
2023/02/23	60	13.80	0	0.00	13.90	60	31,165	0.19%
2023/02/21	10	14.60	0	0.00	14.46	10	30,408	0.03%
2023/02/17	6	14.97	0	0.00	14.84	6	30,448	0.02%
2023/02/16	20	15.28	0	0.00	15.33	20	30,395	0.07%
2023/02/15	20	15.19	0	0.00	15.01	20	30,397	0.07%
2023/02/14	0	0.00	1	15.29	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	5	15.16	15.16	-5	30,208	-0.02%
2023/02/10	1	14.68	100	14.69	14.72	-99	29,600	-0.33%
2023/02/09	0	0.00	24	14.93	14.97	-24	29,445	-0.08%
2023/02/08	25	14.52	30	14.51	14.52	-5	28,898	-0.02%
2023/02/06	23	13.36	0	0.00	13.41	23	27,947	0.08%
2023/02/03	41	13.98	0	0.00	13.89	41	27,177	0.15%
2023/02/02	37	14.38	5	14.42	14.39	32	26,675	0.12%
2023/02/01	5	15.24	28	15.23	15.19	-23	26,381	-0.09%
2023/01/31	25	14.88	5	14.86	14.75	20	26,455	0.08%
2023/01/30	5	15.70	30	15.60	15.40	-25	26,340	-0.09%
2023/01/16	5	15.07	23	15.20	15.00	-18	25,894	-0.07%
2023/01/13	0	0.00	45	14.77	14.70	-45	25,537	-0.18%
2023/01/12	10	14.47	32	14.47	14.47	-22	25,366	-0.09%
2023/01/10	8	13.44	30	13.38	13.40	-22	24,883	-0.09%
2023/01/09	5	13.40	5	13.50	13.53	0	24,862	0.00%
2023/01/06	5	13.60	0	0.00	13.52	5	24,760	0.02%
2023/01/05	43	13.29	5	13.31	13.36	38	24,668	0.15%
2023/01/04	2	14.43	10	14.43	14.41	-8	24,031	-0.03%
2022/12/30	10	15.08	0	0.00	15.05	10	23,959	0.04%
2022/12/29	11	14.91	40	14.94	15.01	-29	24,228	-0.12%
2022/12/28	10	15.40	0	0.00	15.41	10	24,555	0.04%
2022/12/27	0	0.00	20	15.59	15.54	-20	24,630	-0.08%
2022/12/26	45	15.20	0	0.00	15.12	45	24,342	0.18%
2022/12/23	0	0.00	20	14.55	14.52	-20	24,338	-0.08%
2022/12/22	0	0.00	26	14.78	14.80	-26	24,883	-0.10%
2022/12/21	4	13.96	4	14.08	13.96	0	24,781	0.00%
2022/12/19	24	14.06	0	0.00	13.92	24	26,050	0.09%
2022/12/16	4	14.30	25	14.36	14.15	-21	26,077	-0.08%
2022/12/15	0	0.00	24	14.52	14.47	-24	25,800	-0.09%
2022/12/14	2	13.90	0	0.00	13.98	2	25,352	0.01%
2022/12/13	20	13.54	9	13.52	13.68	11	24,886	0.04%
2022/12/12	2	12.80	0	0.00	12.81	2	24,456	0.01%
2022/12/09	8	12.96	0	0.00	12.89	8	24,399	0.03%
2022/12/08	11	13.27	3	13.28	13.30	8	23,721	0.03%
2022/12/07	35	13.89	0	0.00	13.88	35	23,366	0.15%
2022/12/06	30	15.16	0	0.00	15.13	30	22,605	0.13%
2022/12/05	2	16.19	0	0.00	16.20	2	22,374	0.01%
2022/12/02	0	0.00	2	16.49	16.49	-2	22,888	-0.01%
2022/12/01	15	16.47	23	16.45	16.45	-8	23,569	-0.03%
2022/11/29	7	15.77	10	15.47	16.41	-3	23,449	-0.01%
2022/11/28	40	14.76	15	14.67	14.66	25	23,348	0.11%
2022/11/24	15	16.05	0	0.00	16.02	15	22,541	0.07%
2022/11/23	5	17.06	15	17.12	17.08	-10	21,960	-0.05%
2022/11/22	0	0.00	5	17.01	17.02	-5	21,877	-0.02%
2022/11/21	57	16.62	0	0.00	16.62	57	21,591	0.26%
2022/11/18	12	17.85	0	0.00	17.86	12	20,895	0.06%
2022/11/17	9	18.32	0	0.00	18.31	9	20,952	0.04%
2022/11/16	29	18.96	0	0.00	18.97	29	20,960	0.14%
2022/11/15	0	0.00	8	18.61	18.68	-8	20,968	-0.04%
2022/11/14	30	20.00	21	20.01	19.82	9	21,156	0.04%
2022/11/11	5	19.03	0	0.00	19.12	5	21,145	0.02%
2022/11/10	16	18.79	0	0.00	18.84	16	21,386	0.07%
2022/11/09	65	20.03	10	19.84	19.82	55	21,603	0.25%
2022/11/08	0	0.00	20	21.07	21.05	-20	21,672	-0.09%
2022/11/07	0	0.00	47	21.08	21.05	-47	21,964	-0.21%
2022/11/04	30	20.22	0	0.00	20.60	30	22,085	0.14%
2022/11/03	20	20.34	0	0.00	20.34	20	22,019	0.09%
2022/11/02	0	0.00	44	20.37	20.37	-44	22,187	-0.20%
2022/10/31	40	19.48	0	0.00	19.30	40	22,688	0.18%
2022/10/28	0	0.00	60	19.76	19.62	-60	23,159	-0.26%
2022/10/27	5	19.70	0	0.00	19.54	5	23,069	0.02%
2022/10/26	10	18.50	0	0.00	18.49	10	23,267	0.04%
2022/10/20	5	18.11	25	18.21	18.52	-20	23,466	-0.09%
2022/10/19	25	17.63	2	17.55	17.55	23	23,552	0.10%
2022/10/18	12	18.10	0	0.00	18.28	12	23,638	0.05%
2022/10/17	10	18.20	8	18.32	18.34	2	23,565	0.01%
2022/10/14	20	19.11	0	0.00	19.13	20	23,485	0.09%
2022/10/12	32	18.69	14	18.73	18.72	18	23,652	0.08%
2022/10/11	0	0.00	24	19.61	19.50	-24	23,675	-0.10%
2022/10/07	23	18.80	37	18.74	18.73	-14	23,494	-0.06%
2022/10/06	1	18.47	36	18.43	18.38	-35	23,172	-0.15%
2022/10/05	0	0.00	22	17.76	17.74	-22	23,280	-0.09%
2022/10/04	10	16.94	60	16.98	16.94	-50	22,810	-0.22%
2022/10/03	20	16.39	0	0.00	16.32	20	22,680	0.09%
2022/09/30	2	16.10	0	0.00	16.13	2	22,795	0.01%
2022/09/29	10	16.40	27	16.49	16.36	-17	23,039	-0.07%
2022/09/28	6	14.98	0	0.00	15.05	6	22,797	0.03%
2022/09/27	12	14.86	6	14.95	15.00	6	22,536	0.03%
2022/09/26	44	15.57	0	0.00	15.35	44	22,080	0.20%
2022/09/23	0	0.00	24	17.03	17.03	-24	21,238	-0.11%
2022/09/22	22	16.95	0	0.00	16.99	22	21,152	0.10%
2022/09/21	2	17.14	0	0.00	17.16	2	21,027	0.01%
2022/09/19	0	0.00	20	17.40	17.35	-20	21,009	-0.10%
2022/09/16	20	17.18	8	17.18	17.19	12	21,002	0.06%
2022/09/15	20	18.29	0	0.00	18.21	20	20,890	0.10%
2022/09/14	36	17.81	20	17.92	17.74	16	20,900	0.08%
2022/09/13	0	0.00	47	17.87	18.05	-47	20,661	-0.23%
2022/09/12	8	17.23	50	17.21	17.24	-42	20,476	-0.21%
2022/09/08	17	16.26	7	16.31	16.27	10	20,093	0.05%
2022/09/07	15	17.41	8	17.34	17.34	7	19,409	0.04%
2022/09/05	28	18.55	0	0.00	18.62	28	18,405	0.15%
2022/09/02	20	18.00	0	0.00	18.22	20	18,193	0.11%
2022/09/01	21	18.60	160	18.68	18.59	-139	17,646	-0.79%	大賣/鉅額交易
2022/08/31	41	19.89	2	19.94	20.01	39	17,332	0.23%
2022/08/30	0	0.00	70	21.49	21.51	-70	17,226	-0.41%
2022/08/29	30	20.50	0	0.00	20.50	30	17,106	0.18%
2022/08/26	50	20.07	3	20.08	20.02	47	17,373	0.27%
2022/08/25	20	20.81	0	0.00	20.73	20	17,473	0.11%
2022/08/24	0	0.00	50	19.97	19.92	-50	17,457	-0.29%
2022/08/23	10	18.98	48	18.91	18.90	-38	17,315	-0.22%
2022/08/22	0	0.00	20	18.31	18.31	-20	17,172	-0.12%
2022/08/19	65	18.64	16	18.67	18.44	49	17,286	0.28%
2022/08/18	103	17.64	10	17.70	17.73	93	16,866	0.55%	大買/
2022/08/17	10	17.42	8	17.43	17.40	2	16,861	0.01%
2022/08/16	16	17.80	0	0.00	17.90	16	16,485	0.10%
2022/08/15	30	18.79	0	0.00	18.72	30	16,157	0.19%
2022/08/12	0	0.00	30	19.50	19.42	-30	16,113	-0.19%
2022/08/11	10	18.70	0	0.00	18.68	10	16,029	0.06%
2022/08/09	2	18.45	7	18.50	18.46	-5	16,313	-0.03%
2022/08/08	1	18.01	0	0.00	18.05	1	16,542	0.01%
2022/08/05	10	17.64	0	0.00	17.76	10	16,806	0.06%
2022/08/04	55	18.88	7	18.77	18.78	48	16,771	0.29%
2022/08/03	7	19.97	50	20.01	20.00	-43	16,726	-0.26%
2022/08/02	54	19.63	0	0.00	19.64	54	17,308	0.31%
2022/08/01	0	0.00	30	21.20	21.04	-30	17,129	-0.18%
2022/07/29	10	20.80	0	0.00	20.59	10	17,352	0.06%
2022/07/28	0	0.00	25	20.91	20.86	-25	17,639	-0.14%
2022/07/27	20	19.70	5	19.71	19.74	15	17,427	0.09%
2022/07/26	2	20.50	20	20.25	20.50	-18	17,428	-0.10%
2022/07/25	22	19.13	0	0.00	18.90	22	17,637	0.12%
2022/07/22	20	20.20	0	0.00	20.09	20	17,661	0.11%
2022/07/21	17	20.52	1	20.77	20.49	16	17,852	0.09%
2022/07/20	33	20.94	0	0.00	20.72	33	18,080	0.18%
2022/07/19	0	0.00	23	20.58	20.44	-23	18,237	-0.13%
2022/07/18	1	18.54	80	18.65	19.15	-79	18,240	-0.43%
2022/07/15	61	18.42	0	0.00	18.47	61	18,206	0.34%
2022/07/14	5	18.76	0	0.00	18.69	5	18,479	0.03%
2022/07/13	0	0.00	50	18.40	18.52	-50	18,601	-0.27%
2022/07/12	20	20.90	0	0.00	20.77	20	18,419	0.11%
2022/07/11	0	0.00	40	21.20	21.12	-40	18,626	-0.21%
2022/07/08	10	20.40	46	20.70	20.93	-36	19,001	-0.19%
2022/07/07	4	19.29	0	0.00	19.33	4	19,235	0.02%
2022/07/06	23	20.58	100	20.53	20.43	-77	19,088	-0.40%
2022/07/05	120	24.43	34	24.59	24.26	86	18,907	0.45%	大買/
2022/07/04	20	23.04	0	0.00	23.50	20	19,400	0.10%
2022/07/01	0	0.00	125	22.56	22.40	-125	19,955	-0.63%	大賣/鉅額交易
2022/06/29	60	24.17	0	0.00	23.97	60	20,432	0.29%
2022/06/28	95	23.55	0	0.00	23.77	95	21,091	0.45%
2022/06/27	0	0.00	20	22.36	22.34	-20	21,327	-0.09%
2022/06/22	70	22.24	0	0.00	22.25	70	22,588	0.31%
2022/06/21	4	23.88	0	0.00	23.88	4	23,638	0.02%
2022/06/20	0	0.00	30	22.91	22.95	-30	24,074	-0.12%
2022/06/17	0	0.00	40	25.70	25.54	-40	24,597	-0.16%
2022/06/16	0	0.00	100	25.77	25.51	-100	25,112	-0.40%
2022/06/15	20	26.25	0	0.00	26.35	20	25,750	0.08%
2022/06/14	70	26.75	0	0.00	26.81	70	26,136	0.27%
2022/06/13	55	25.87	50	25.77	26.00	5	26,841	0.02%
2022/06/10	20	26.90	0	0.00	26.92	20	28,393	0.07%
2022/06/08	0	0.00	20	26.25	26.36	-20	30,307	-0.07%
2022/06/06	20	25.60	50	25.98	25.97	-30	33,339	-0.09%
2022/06/02	20	23.40	0	0.00	23.32	20	34,112	0.06%
2022/06/01	10	23.95	0	0.00	24.00	10	35,264	0.03%
2022/05/31	20	24.94	0	0.00	25.27	20	35,966	0.06%
2022/05/27	100	23.67	10	23.39	23.44	90	37,734	0.24%
2022/05/26	10	22.43	0	0.00	22.43	10	38,023	0.03%
2022/05/23	0	0.00	15	22.18	22.27	-15	40,366	-0.04%
2022/05/20	0	0.00	15	21.60	21.68	-15	41,056	-0.04%
2022/05/19	30	21.32	4	21.32	21.31	26	41,424	0.06%
2022/05/18	0	0.00	10	22.02	22.22	-10	41,634	-0.02%
2022/05/16	0	0.00	4	21.33	21.02	-4	42,437	-0.01%
2022/05/13	10	21.00	20	21.05	21.19	-10	42,564	-0.02%
2022/05/12	0	0.00	41	20.28	20.01	-41	42,827	-0.10%
2022/05/11	20	19.16	0	0.00	19.62	20	42,453	0.05%
2022/05/10	34	19.43	0	0.00	19.76	34	42,114	0.08%
2022/05/06	0	0.00	20	21.57	22.02	-20	41,803	-0.05%
2022/05/05	0	0.00	46	21.77	21.80	-46	42,321	-0.11%
2022/05/04	20	19.98	0	0.00	20.07	20	42,364	0.05%
2022/04/29	4	20.83	50	20.48	20.90	-46	42,965	-0.11%
2022/04/27	30	19.77	0	0.00	19.52	30	43,175	0.07%
2022/04/26	20	18.95	0	0.00	18.91	20	43,545	0.05%
2022/04/25	20	18.96	0	0.00	19.01	20	43,807	0.05%
2022/04/21	10	20.40	0	0.00	20.50	10	44,154	0.02%
2022/04/20	24	20.44	0	0.00	20.59	24	44,395	0.05%
2022/04/19	0	0.00	26	22.17	22.21	-26	44,478	-0.06%
2022/04/18	20	22.07	8	22.04	21.95	12	44,569	0.03%
2022/04/15	0	0.00	22	21.20	21.46	-22	44,521	-0.05%
2022/04/14	20	20.44	10	20.55	20.45	10	45,298	0.02%
2022/04/13	10	19.38	12	19.24	19.10	-2	45,192	0.00%
2022/04/08	14	17.52	61	17.84	17.79	-47	45,467	-0.10%
2022/04/07	10	18.38	10	18.40	18.34	0	45,495	0.00%
2022/04/01	30	18.96	0	0.00	18.96	30	46,015	0.07%
2022/03/31	4	19.84	40	19.87	19.32	-36	45,826	-0.08%
2022/03/30	31	20.56	1	20.35	20.34	30	45,750	0.07%
2022/03/29	5	20.48	30	20.79	20.48	-25	46,531	-0.05%
2022/03/28	21	22.80	4	22.30	22.73	17	47,031	0.04%
2022/03/25	58	23.29	2	23.28	23.11	56	47,076	0.12%
2022/03/24	22	24.95	91	24.61	23.97	-69	48,189	-0.14%
2022/03/23	10	22.50	3	22.20	22.38	7	47,242	0.01%
2022/03/22	4	23.14	20	23.15	23.05	-16	47,316	-0.03%
2022/03/21	1	20.60	42	20.48	20.59	-41	47,267	-0.09%
2022/03/18	10	19.25	2	19.73	19.49	8	47,483	0.02%
2022/03/17	0	0.00	1	16.73	16.83	-1	47,296	0.00%
2022/03/16	35	17.03	33	17.13	17.13	2	47,613	0.00%
2022/03/15	10	17.62	5	17.43	17.25	5	47,708	0.01%
2022/03/14	1	20.30	4	20.40	20.30	-3	47,013	-0.01%
2022/03/11	13	19.87	0	0.00	19.83	13	46,946	0.03%
2022/03/10	47	21.01	3	21.34	21.70	44	46,346	0.09%
2022/03/09	18	28.85	4	28.82	28.74	14	45,385	0.03%
2022/03/08	27	26.40	7	27.01	26.96	20	46,526	0.04%
2022/03/07	39	27.31	63	28.04	28.30	-24	46,898	-0.05%
2022/03/04	40	22.04	10	22.05	21.64	30	47,156	0.06%
2022/03/03	3	23.28	2	22.83	23.29	1	48,998	0.00%
2022/03/02	5	19.88	5	20.80	20.75	0	48,323	0.00%
2022/03/01	0	0.00	57	17.08	17.13	-57	47,450	-0.12%
2022/02/25	0	0.00	32	16.68	16.68	-32	47,940	-0.07%
2022/02/24	13	15.92	30	16.59	16.86	-17	47,532	-0.04%
2022/02/23	20	15.36	0	0.00	15.46	20	46,973	0.04%
2022/02/22	0	0.00	50	15.59	15.53	-50	47,203	-0.11%
2022/02/21	0	0.00	151	14.42	14.46	-151	47,183	-0.32%	大賣/鉅額交易
2022/02/18	1	14.28	2	14.21	14.21	-1	46,886	0.00%
2022/02/17	83	14.65	0	0.00	14.62	83	46,816	0.18%
2022/02/16	0	0.00	20	14.42	14.43	-20	46,362	-0.04%
2022/02/15	100	15.43	40	15.38	15.36	60	46,115	0.13%
2022/02/14	50	15.41	11	15.49	15.39	39	46,242	0.08%
2022/02/11	15	14.06	0	0.00	14.03	15	46,012	0.03%
2022/02/10	30	14.20	10	14.14	14.18	20	46,035	0.04%
2022/02/09	10	14.00	101	14.00	14.10	-91	46,642	-0.20%	大賣/
2022/02/08	20	14.45	0	0.00	14.48	20	46,844	0.04%
2022/02/07	0	0.00	60	14.77	14.75	-60	47,433	-0.13%
2022/01/25	20	12.44	200	12.42	12.51	-180	46,926	-0.38%	大賣/鉅額交易
2022/01/24	20	13.05	20	13.07	13.04	0	46,728	0.00%
2022/01/21	20	12.43	15	12.47	12.49	5	46,683	0.01%
2022/01/20	0	0.00	40	12.79	12.93	-40	47,042	-0.09%
2022/01/18	40	12.58	60	12.45	12.66	-20	46,481	-0.04%
2022/01/17	0	0.00	20	12.42	12.34	-20	46,390	-0.04%
2022/01/14	50	11.83	3	11.87	11.87	47	46,213	0.10%
2022/01/12	100	11.70	0	0.00	11.69	100	46,250	0.22%
2022/01/11	3	10.97	0	0.00	11.06	3	46,335	0.01%
2022/01/07	210	11.35	60	11.38	11.40	150	46,470	0.32%	大買/鉅額交易
2022/01/06	0	0.00	76	10.68	10.62	-76	45,608	-0.17%
2022/01/04	0	0.00	5	10.52	10.48	-5	45,767	-0.01%
2022/01/03	6	10.21	0	0.00	10.27	6	45,718	0.01%
2021/12/30	0	0.00	6	10.56	10.50	-6	45,782	-0.01%
2021/12/29	0	0.00	10	10.38	10.36	-10	45,570	-0.02%
2021/12/28	0	0.00	16	10.25	10.24	-16	45,440	-0.04%
2021/12/24	0	0.00	10	9.75	9.71	-10	44,745	-0.02%
2021/12/23	0	0.00	31	9.60	9.57	-31	44,308	-0.07%
2021/12/22	0	0.00	99	9.30	9.21	-99	43,624	-0.23%
2021/12/20	96	8.73	20	8.65	8.63	76	42,878	0.18%
2021/12/17	20	9.45	33	9.44	9.29	-13	41,738	-0.03%
2021/12/16	0	0.00	11	9.41	9.35	-11	41,860	-0.03%
2021/12/15	40	8.99	0	0.00	8.99	40	41,491	0.10%
2021/12/14	13	9.30	13	9.26	9.27	0	41,167	0.00%
2021/12/13	0	0.00	23	9.73	9.71	-23	41,456	-0.06%
2021/12/10	48	9.27	0	0.00	9.26	48	41,027	0.12%
2021/12/09	0	0.00	26	9.76	9.82	-26	40,777	-0.06%
2021/12/08	6	9.50	30	9.53	9.51	-24	40,515	-0.06%
2021/12/07	20	9.12	30	9.13	9.17	-10	39,931	-0.03%
2021/12/02	69	8.14	0	0.00	8.15	69	38,107	0.18%
2021/12/01	16	8.61	40	8.55	8.61	-24	36,118	-0.07%
2021/11/30	46	9.11	10	9.11	8.93	36	35,440	0.10%
2021/11/29	40	9.42	0	0.00	9.25	40	34,127	0.12%
2021/11/26	70	10.71	0	0.00	10.64	70	31,664	0.22%
2021/11/24	0	0.00	96	11.19	11.21	-96	32,056	-0.30%
2021/11/22	48	10.34	0	0.00	10.40	48	32,083	0.15%
2021/11/19	0	0.00	30	11.22	11.16	-30	31,808	-0.09%
2021/11/18	50	10.68	20	10.64	10.70	30	32,069	0.09%
2021/11/17	3	11.12	0	0.00	11.15	3	32,101	0.01%
2021/11/15	10	11.12	0	0.00	11.17	10	32,858	0.03%
2021/11/12	37	11.33	0	0.00	11.30	37	32,851	0.11%
2021/11/11	38	11.45	0	0.00	11.49	38	32,692	0.12%
2021/11/10	0	0.00	10	12.08	11.96	-10	32,245	-0.03%
2021/11/09	15	11.56	0	0.00	11.56	15	32,003	0.05%
2021/11/08	0	0.00	34	11.68	11.66	-34	32,269	-0.11%
2021/11/05	5	10.99	0	0.00	11.00	5	32,040	0.02%
2021/11/04	42	11.04	0	0.00	11.12	42	32,086	0.13%
2021/11/02	0	0.00	3	12.05	11.97	-3	32,126	-0.01%
2021/10/29	0	0.00	29	11.73	11.74	-29	32,979	-0.09%
2021/10/28	32	11.38	500	11.50	11.38	-468	33,161	-1.41%	大賣/鉅額交易
2021/10/25	0	0.00	6	12.15	12.18	-6	32,488	-0.02%
2021/10/22	33	11.71	30	12.00	11.73	3	32,462	0.01%
2021/10/19	13	11.83	0	0.00	11.90	13	33,156	0.04%
2021/10/18	70	12.11	0	0.00	12.24	70	33,528	0.21%
2021/10/15	0	0.00	20	11.90	11.91	-20	33,684	-0.06%
2021/10/14	510	11.61	0	0.00	11.71	510	35,605	1.43%	大買/鉅額交易
2021/10/13	3	11.53	600	11.40	11.58	-597	35,884	-1.66%	大賣/鉅額交易
2021/10/12	310	11.55	2	11.56	11.74	308	35,959	0.86%	大買/鉅額交易
2021/10/08	325	11.38	30	11.34	11.43	295	36,401	0.81%	大買/鉅額交易
2021/10/07	40	10.80	600	10.77	10.82	-560	36,598	-1.53%	大賣/鉅額交易
2021/10/06	0	0.00	33	11.38	11.38	-33	36,502	-0.09%
2021/10/05	204	11.00	9	10.94	11.00	195	36,492	0.53%	大買/鉅額交易
2021/10/04	10	10.30	0	0.00	10.38	10	36,392	0.03%
2021/10/01	10	10.10	200	10.10	10.14	-190	37,198	-0.51%	大賣/鉅額交易
2021/09/29	6	9.86	0	0.00	9.80	6	38,504	0.02%
2021/09/28	420	10.30	53	10.36	10.37	367	38,161	0.96%	大買/鉅額交易
2021/09/27	200	10.13	8	10.11	10.05	192	38,145	0.50%	大買/鉅額交易
2021/09/24	0	0.00	36	9.65	9.63	-36	37,818	-0.10%
2021/09/23	0	0.00	50	9.38	9.39	-50	37,766	-0.13%
2021/09/22	0	0.00	22	9.08	9.13	-22	37,941	-0.06%
2021/09/17	0	0.00	2	9.24	9.21	-2	38,201	-0.01%
2021/09/16	0	0.00	170	9.18	9.21	-170	38,043	-0.45%	大賣/鉅額交易
2021/09/15	0	0.00	6	8.87	8.87	-6	37,366	-0.02%
2021/09/14	0	0.00	34	8.80	8.86	-34	37,530	-0.09%
2021/09/09	0	0.00	52	8.55	8.55	-52	37,937	-0.14%
2021/09/08	0	0.00	50	8.32	8.35	-50	38,096	-0.13%
2021/09/06	40	8.31	8	8.40	8.30	32	38,896	0.08%
2021/09/03	0	0.00	20	8.60	8.60	-20	38,916	-0.05%
2021/08/31	0	0.00	50	8.42	8.42	-50	39,495	-0.13%
2021/08/30	0	0.00	155	8.38	8.38	-155	39,414	-0.39%	大賣/鉅額交易
2021/08/27	0	0.00	100	8.15	8.23	-100	39,130	-0.26%
2021/08/26	0	0.00	65	8.19	8.17	-65	39,581	-0.16%
2021/08/25	0	0.00	12	8.00	8.02	-12	39,431	-0.03%
2021/08/24	0	0.00	9	7.68	7.75	-9	39,528	-0.02%
2021/08/23	10	7.18	3	7.19	7.19	7	39,259	0.02%
2021/08/20	23	7.24	0	0.00	7.23	23	39,376	0.06%
2021/08/19	36	7.37	20	7.38	7.39	16	39,236	0.04%
2021/08/18	50	7.75	0	0.00	7.82	50	39,004	0.13%
2021/08/17	37	7.87	0	0.00	7.86	37	39,979	0.09%
2021/08/13	10	8.14	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	40	8.31	8.28	-40	42,431	-0.09%
2021/08/11	0	0.00	6	8.13	8.09	-6	42,652	-0.01%
2021/08/10	35	7.77	0	0.00	7.83	35	42,952	0.08%
2021/08/09	46	7.85	0	0.00	7.88	46	43,780	0.11%
2021/08/06	6	8.28	6	8.28	8.29	0	43,629	0.00%
2021/08/05	106	8.09	0	0.00	8.11	106	43,898	0.24%	大買/鉅額交易
2021/08/04	5	8.49	0	0.00	8.53	5	44,288	0.01%
2021/08/03	85	8.73	10	8.69	8.67	75	44,579	0.17%
2021/08/02	0	0.00	65	9.09	9.09	-65	44,543	-0.15%
2021/07/30	10	9.10	150	9.08	9.04	-140	44,765	-0.31%	大賣/鉅額交易
2021/07/29	0	0.00	20	8.88	8.97	-20	45,125	-0.04%
2021/07/27	0	0.00	25	8.97	8.94	-25	47,654	-0.05%
2021/07/26	0	0.00	20	8.82	8.68	-20	48,017	-0.04%
2021/07/23	0	0.00	35	8.70	8.70	-35	48,960	-0.07%
2021/07/22	0	0.00	35	8.31	8.30	-35	48,709	-0.07%
2021/07/21	40	7.72	0	0.00	7.70	40	48,070	0.08%
2021/07/20	163	7.72	0	0.00	7.70	163	48,082	0.34%	大買/鉅額交易
2021/07/19	40	8.53	0	0.00	8.63	40	46,229	0.09%
2021/07/16	42	8.70	0	0.00	8.75	42	46,687	0.09%
2021/07/15	30	8.82	0	0.00	8.91	30	47,156	0.06%
2021/07/14	0	0.00	40	9.41	9.37	-40	46,827	-0.09%
2021/07/13	0	0.00	200	9.15	9.13	-200	46,773	-0.43%	大賣/鉅額交易
2021/07/12	100	9.20	0	0.00	9.16	100	47,047	0.21%
2021/07/09	10	8.85	5	8.96	8.95	5	48,361	0.01%
2021/07/08	55	8.66	312	8.65	8.77	-257	48,709	-0.53%	大賣/鉅額交易
2021/07/07	70	9.02	200	8.98	9.05	-130	48,232	-0.27%	大賣/鉅額交易
2021/07/06	0	0.00	60	9.67	9.69	-60	47,115	-0.13%
2021/07/02	200	9.26	70	9.30	9.28	130	47,141	0.28%	大買/鉅額交易
2021/07/01	0	0.00	15	9.03	9.01	-15	47,097	-0.03%
2021/06/30	405	9.02	200	8.98	9.00	205	47,681	0.43%	大買/大賣/鉅額交易
2021/06/29	50	8.80	400	8.82	8.85	-350	48,435	-0.72%	大賣/鉅額交易
2021/06/28	0	0.00	26	9.16	9.15	-26	48,319	-0.05%
2021/06/25	0	0.00	20	9.12	9.04	-20	49,394	-0.04%
2021/06/24	0	0.00	20	9.02	9.01	-20	51,385	-0.04%
2021/06/23	0	0.00	40	8.99	9.00	-40	52,201	-0.08%
2021/06/22	0	0.00	70	8.90	8.91	-70	54,839	-0.13%
2021/06/21	401	8.64	30	8.67	8.62	371	57,045	0.65%	大買/鉅額交易
2021/06/18	177	8.31	500	8.39	8.30	-323	57,106	-0.57%	大買/大賣/鉅額交易
2021/06/16	0	0.00	160	8.71	8.74	-160	60,090	-0.27%	大賣/鉅額交易
2021/06/15	0	0.00	20	8.50	8.42	-20	60,230	-0.03%
2021/06/10	50	8.13	0	0.00	8.18	50	60,758	0.08%
2021/06/09	0	0.00	210	8.33	8.36	-210	60,880	-0.34%	大賣/鉅額交易
2021/06/08	150	7.98	0	0.00	7.98	150	60,851	0.25%	大買/鉅額交易
2021/06/07	0	0.00	20	8.22	8.12	-20	61,411	-0.03%
2021/06/04	0	0.00	40	8.03	8.03	-40	63,572	-0.06%
2021/06/03	250	8.15	290	8.13	8.15	-40	64,955	-0.06%	大買/大賣/
2021/06/02	50	7.90	40	7.89	7.91	10	66,366	0.02%
2021/06/01	200	7.73	120	7.74	7.74	80	68,471	0.12%	大買/大賣/
2021/05/28	0	0.00	170	7.66	7.63	-170	69,074	-0.25%	大賣/鉅額交易
2021/05/27	0	0.00	20	7.46	7.42	-20	70,106	-0.03%
2021/05/25	0	0.00	105	7.48	7.46	-105	72,247	-0.15%	大賣/鉅額交易
2021/05/24	0	0.00	50	7.15	7.14	-50	72,070	-0.07%
2021/05/21	95	6.81	350	6.82	6.84	-255	73,142	-0.35%	大賣/鉅額交易
2021/05/20	50	7.12	0	0.00	7.15	50	72,428	0.07%
2021/05/19	20	7.32	0	0.00	7.38	20	73,321	0.03%
2021/05/18	0	0.00	40	7.65	7.63	-40	74,347	-0.05%
2021/05/17	0	0.00	60	7.49	7.43	-60	75,626	-0.08%
2021/05/14	40	7.17	0	0.00	7.18	40	75,489	0.05%
2021/05/13	100	7.50	0	0.00	7.46	100	75,875	0.13%
2021/05/12	20	7.36	30	7.43	7.46	-10	76,464	-0.01%
2021/05/11	20	7.33	0	0.00	7.28	20	75,871	0.03%
2021/05/10	0	0.00	8	7.50	7.50	-8	75,672	-0.01%
2021/05/07	20	7.38	0	0.00	7.50	20	75,419	0.03%
2021/05/06	0	0.00	20	7.62	7.62	-20	75,274	-0.03%
2021/05/05	150	7.69	90	7.67	7.64	60	74,954	0.08%	大買/
2021/05/04	0	0.00	100	7.28	7.22	-100	73,384	-0.14%
2021/05/03	20	7.08	150	7.05	7.07	-130	72,576	-0.18%	大賣/鉅額交易
2021/04/29	150	7.13	170	7.18	7.14	-20	72,382	-0.03%	大買/大賣/
2021/04/28	0	0.00	10	6.93	6.92	-10	72,056	-0.01%
2021/04/27	0	0.00	20	6.88	6.88	-20	72,946	-0.03%
2021/04/26	20	6.80	0	0.00	6.79	20	73,121	0.03%
2021/04/22	60	6.69	20	6.70	6.72	40	74,310	0.05%
2021/04/21	70	6.93	200	6.95	6.93	-130	74,420	-0.17%	大賣/鉅額交易
2021/04/20	100	7.20	10	7.16	7.28	90	74,873	0.12%
2021/04/19	20	7.06	0	0.00	7.09	20	74,700	0.03%
2021/04/16	0	0.00	5	7.21	7.22	-5	75,339	-0.01%
2021/04/15	205	7.10	263	7.13	7.14	-58	75,259	-0.08%	大買/大賣/
2021/04/14	0	0.00	40	6.70	6.71	-40	74,748	-0.05%
2021/04/09	20	6.48	0	0.00	6.48	20	78,215	0.03%
2021/04/08	10	6.45	0	0.00	6.45	10	78,381	0.01%
2021/04/06	20	6.46	0	0.00	6.42	20	78,500	0.03%
2021/04/01	90	6.50	0	0.00	6.56	90	78,223	0.12%
2021/03/31	30	6.74	0	0.00	6.79	30	77,755	0.04%
2021/03/30	0	0.00	25	6.90	6.86	-25	78,957	-0.03%
2021/03/29	20	6.62	112	6.76	6.52	-92	78,931	-0.12%	大賣/
2021/03/26	20	6.43	0	0.00	6.45	20	78,182	0.03%
2021/03/25	0	0.00	165	6.61	6.60	-165	77,951	-0.21%	大賣/鉅額交易
2021/03/24	210	6.22	10	6.21	6.16	200	75,631	0.26%	大買/鉅額交易
2021/03/23	0	0.00	100	6.78	6.77	-100	74,049	-0.14%
2021/03/22	125	6.81	120	6.83	6.84	5	74,363	0.01%	大買/大賣/
2021/03/19	215	6.67	100	6.65	6.65	115	74,974	0.15%	大買/鉅額交易
2021/03/18	220	7.44	100	7.41	7.43	120	72,375	0.17%	大買/鉅額交易
2021/03/17	25	7.60	0	0.00	7.61	25	73,527	0.03%
2021/03/16	44	7.56	0	0.00	7.60	44	73,717	0.06%
2021/03/15	8	7.85	50	7.84	7.83	-42	73,400	-0.06%
2021/03/12	0	0.00	5	7.78	7.71	-5	73,435	-0.01%
2021/03/11	22	7.55	40	7.58	7.57	-18	73,493	-0.02%
2021/03/10	143	7.38	12	7.34	7.27	131	74,778	0.18%	大買/鉅額交易
2021/03/09	141	7.66	10	7.69	7.73	131	73,447	0.18%	大買/鉅額交易
2021/03/08	380	8.05	291	8.05	8.06	89	72,594	0.12%	大買/大賣/
2021/03/05	20	7.19	13	7.25	7.26	7	71,106	0.01%
2021/03/04	10	6.71	0	0.00	6.71	10	69,375	0.01%
2021/03/03	22	6.45	0	0.00	6.47	22	69,635	0.03%
2021/02/26	20	7.05	40	6.95	6.95	-20	73,418	-0.03%
2021/02/25	41	7.13	3	7.09	7.09	38	73,635	0.05%
2021/02/23	0	0.00	30	6.93	6.97	-30	71,961	-0.04%
2021/02/22	20	6.47	8	6.47	6.52	12	70,645	0.02%
2021/02/19	20	6.33	5	6.34	6.40	15	70,356	0.02%
2021/02/18	30	6.80	15	6.80	6.82	15	69,333	0.02%
2021/02/17	5	6.48	20	6.42	6.49	-15	68,156	-0.02%
2021/02/05	5	5.69	56	5.71	5.74	-51	66,792	-0.08%
2021/02/04	20	5.61	27	5.59	5.58	-7	66,753	-0.01%
2021/02/03	5	5.46	0	0.00	5.45	5	67,463	0.01%
2021/02/02	0	0.00	30	5.35	5.36	-30	67,397	-0.04%
2021/01/28	20	5.11	0	0.00	5.12	20	67,162	0.03%
2021/01/27	5	5.20	0	0.00	5.22	5	68,082	0.01%
2021/01/25	20	5.08	0	0.00	5.12	20	70,116	0.03%
2021/01/22	20	5.16	2	5.15	5.15	18	70,776	0.03%
2021/01/20	15	5.32	6	5.36	5.30	9	70,030	0.01%
2021/01/18	80	5.13	30	5.10	5.09	50	68,805	0.07%
2021/01/15	5	5.49	40	5.45	5.41	-35	67,589	-0.05%
2021/01/14	20	5.36	0	0.00	5.44	20	67,149	0.03%
2021/01/13	35	5.59	0	0.00	5.61	35	66,264	0.05%
2021/01/12	20	5.21	0	0.00	5.20	20	64,865	0.03%
2021/01/11	20	5.24	0	0.00	5.20	20	64,411	0.03%
2021/01/08	50	5.05	0	0.00	5.04	50	63,234	0.08%
2021/01/07	5	4.99	60	5.00	5.08	-55	62,985	-0.09%
2021/01/05	60	4.51	0	0.00	4.52	60	59,455	0.10%
2021/01/04	20	4.67	0	0.00	4.66	20	58,895	0.03%
2020/12/31	20	4.56	0	0.00	4.57	20	57,523	0.03%
2020/12/30	20	4.58	31	4.59	4.57	-11	57,335	-0.02%
2020/12/29	40	4.56	0	0.00	4.56	40	57,309	0.07%
2020/12/24	20	4.48	0	0.00	4.57	20	56,545	0.04%
2020/12/23	163	4.25	200	4.29	4.22	-37	55,060	-0.07%	大買/大賣/
2020/12/22	80	4.47	0	0.00	4.43	80	53,678	0.15%
2020/12/21	60	4.56	0	0.00	4.55	60	52,411	0.11%
2020/12/18	0	0.00	20	4.72	4.63	-20	51,553	-0.04%
2020/12/17	0	0.00	20	4.62	4.67	-20	51,256	-0.04%
2020/12/14	0	0.00	5	4.49	4.58	-5	49,278	-0.01%
2020/12/11	120	4.63	5	4.50	4.53	115	49,164	0.23%	大買/鉅額交易
2020/12/09	0	0.00	100	4.30	4.31	-100	47,631	-0.21%
2020/12/08	20	4.32	100	4.31	4.30	-80	47,534	-0.17%
2020/12/04	51	4.55	6	4.54	4.52	45	47,335	0.10%
2020/12/03	10	4.34	30	4.32	4.37	-20	45,334	-0.04%
2020/12/02	20	4.10	0	0.00	4.08	20	44,772	0.04%
2020/11/30	115	4.27	5	4.20	4.24	110	43,813	0.25%	大買/鉅額交易
2020/11/27	50	4.18	0	0.00	4.17	50	42,899	0.12%
2020/11/26	250	4.69	10	4.75	4.41	240	41,702	0.58%	大買/鉅額交易
2020/11/25	11	4.44	30	4.42	4.51	-19	38,697	-0.05%
2020/11/23	20	3.68	1	3.74	3.75	19	34,459	0.06%
2020/11/19	20	3.54	0	0.00	3.55	20	34,070	0.06%
2020/11/18	30	3.46	0	0.00	3.51	30	33,846	0.09%
2020/11/16	20	3.35	0	0.00	3.38	20	33,414	0.06%
2020/11/13	40	3.32	0	0.00	3.28	40	33,156	0.12%
2020/11/12	68	3.49	35	3.47	3.45	33	32,584	0.10%
2020/11/11	2	3.55	0	0.00	3.55	2	31,531	0.01%
2020/11/10	30	3.11	0	0.00	3.16	30	29,736	0.10%
2020/11/06	42	2.87	0	0.00	2.87	42	29,013	0.14%
2020/11/05	20	2.95	0	0.00	2.91	20	29,209	0.07%
2020/11/04	0	0.00	380	2.89	2.99	-380	28,974	-1.31%	大賣/鉅額交易
2020/11/03	380	2.75	50	2.77	2.83	330	28,712	1.15%	大買/鉅額交易
2020/11/02	130	2.51	0	0.00	2.50	130	28,692	0.45%	大買/鉅額交易
2020/10/30	50	2.85	0	0.00	2.76	50	27,990	0.18%
2020/10/29	60	3.02	0	0.00	3.04	60	27,984	0.21%
2020/10/28	30	3.18	0	0.00	3.19	30	27,776	0.11%
2020/10/27	40	3.19	0	0.00	3.21	40	29,525	0.14%
2020/10/26	40	3.26	0	0.00	3.25	40	29,881	0.13%
2020/09/30	130	3.38	0	0.00	3.43	130	32,471	0.40%	大買/鉅額交易
2020/09/28	10	3.47	0	0.00	3.47	10	32,234	0.03%
2020/09/24	10	3.50	0	0.00	3.48	10	32,122	0.03%
2020/09/22	10	3.57	0	0.00	3.55	10	31,972	0.03%
2020/09/16	1	3.58	0	0.00	3.66	1	30,388	0.00%
2020/09/15	10	3.28	383	3.28	3.28	-373	29,853	-1.25%	大賣/鉅額交易
2020/09/11	30	3.54	100	3.52	3.52	-70	29,040	-0.24%
2020/09/10	110	3.68	0	0.00	3.66	110	28,742	0.38%	大買/鉅額交易
2020/09/09	10	3.58	0	0.00	3.69	10	28,579	0.03%
2020/09/01	0	0.00	320	4.26	4.26	-320	28,436	-1.13%	大賣/鉅額交易
2020/08/26	70	4.51	0	0.00	4.45	70	28,693	0.24%
2020/08/25	50	4.36	0	0.00	4.39	50	28,481	0.18%
2020/08/24	0	0.00	280	4.22	4.19	-280	28,052	-1.00%	大賣/鉅額交易
2020/08/21	480	4.35	0	0.00	4.31	480	27,854	1.72%	大買/鉅額交易
2020/08/06	1	4.58	0	0.00	4.53	1	26,916	0.00%
2020/08/03	10	3.82	0	0.00	3.80	10	24,741	0.04%
2020/07/31	5	3.83	0	0.00	3.89	5	24,305	0.02%
2020/07/27	10	4.03	0	0.00	4.03	10	22,645	0.04%
2020/07/24	25	4.17	0	0.00	4.16	25	22,066	0.11%
2020/07/20	15	4.17	0	0.00	4.18	15	22,245	0.07%
2020/07/17	35	4.55	0	0.00	4.40	35	25,337	0.14%
2020/07/15	5	4.69	0	0.00	4.70	5	27,104	0.02%
2020/07/14	15	4.74	0	0.00	4.64	15	28,025	0.05%
2020/07/13	20	4.95	0	0.00	4.94	20	29,300	0.07%
2020/07/10	15	5.12	0	0.00	5.04	15	30,339	0.05%
2020/07/09	24	5.59	0	0.00	5.56	24	31,105	0.08%
2020/07/08	10	5.65	0	0.00	5.64	10	32,828	0.03%
2020/07/07	10	5.80	0	0.00	5.76	10	34,311	0.03%
2020/07/03	60	5.66	0	0.00	5.75	60	37,270	0.16%
2020/07/02	41	5.88	0	0.00	5.85	41	38,538	0.11%
2020/06/29	5	5.98	0	0.00	5.97	5	41,981	0.01%
2020/06/23	20	6.15	0	0.00	6.14	20	43,974	0.05%
2020/06/18	5	6.17	0	0.00	6.23	5	50,996	0.01%
2020/06/12	15	5.74	0	0.00	6.11	15	61,022	0.02%
2020/06/11	14	6.34	0	0.00	6.10	14	61,790	0.02%
2020/06/10	29	6.57	0	0.00	6.57	29	61,988	0.05%
2020/06/09	21	6.77	0	0.00	6.65	21	62,352	0.03%
2020/06/08	6	6.89	0	0.00	6.99	6	62,465	0.01%
2020/05/28	0	0.00	2	5.06	5.10	-2	65,559	0.00%
2020/05/20	0	0.00	1	5.58	5.58	-1	64,539	0.00%
2020/05/18	0	0.00	10	6.20	5.90	-10	63,432	-0.02%
2020/05/15	100	5.95	0	0.00	5.94	100	62,917	0.16%
2020/05/13	3	6.11	0	0.00	5.98	3	62,165	0.00%
2020/05/06	0	0.00	83	6.47	5.90	-83	60,297	-0.14%
2020/05/04	0	0.00	331	6.03	6.00	-331	58,871	-0.56%	大賣/鉅額交易
2020/04/29	100	4.75	0	0.00	4.80	100	57,522	0.17%
2020/04/28	142	4.25	0	0.00	4.23	142	57,085	0.25%	大買/鉅額交易
2020/04/27	60	4.50	10	4.52	4.48	50	56,735	0.09%
2020/04/24	0	0.00	210	4.81	4.75	-210	56,287	-0.37%	大賣/鉅額交易
2020/04/23	60	4.28	0	0.00	4.80	60	55,735	0.11%
2020/04/22	68	4.53	69	4.36	3.72	-1	54,739	0.00%
2020/04/21	58	5.72	0	0.00	5.80	58	51,359	0.11%
2020/04/20	56	5.84	0	0.00	6.08	56	50,185	0.11%
2020/04/17	29	6.30	0	0.00	6.17	29	49,137	0.06%
2020/04/16	38	5.69	72	5.74	5.66	-34	48,076	-0.07%
2020/04/15	27	6.22	0	0.00	6.00	27	46,428	0.06%
2020/04/14	49	6.46	265	6.23	6.49	-216	45,101	-0.48%	大賣/鉅額交易
2020/04/13	24	7.27	33	7.25	6.70	-9	43,618	-0.02%
2020/04/10	30	6.63	32	5.99	6.59	-2	41,676	0.00%
2020/04/09	61	6.56	28	6.36	6.69	33	40,011	0.08%
2020/04/08	36	5.64	0	0.00	5.79	36	38,290	0.09%
2020/04/07	31	5.59	0	0.00	5.71	31	36,790	0.08%
2020/04/06	53	4.87	0	0.00	4.88	53	35,141	0.15%
2020/04/01	6	3.90	0	0.00	3.95	6	33,019	0.02%
2020/03/27	0	0.00	27	3.79	3.78	-27	30,104	-0.09%
2020/03/26	14	3.90	0	0.00	3.92	14	28,821	0.05%
2020/03/25	45	4.20	12	4.21	4.26	33	27,107	0.12%
2020/03/24	30	4.16	0	0.00	4.18	30	24,189	0.12%
2020/03/23	150	3.87	0	0.00	3.89	150	21,126	0.71%	大買/鉅額交易
2020/03/20	20	4.01	0	0.00	4.53	20	18,999	0.11%
2020/03/18	20	3.79	0	0.00	3.65	20	13,333	0.15%
2020/03/06	6	13.96	0	0.00	13.46	6	2,565	0.23%
2020/03/05	5	14.83	0	0.00	14.85	5	1,652	0.30%
2019/04/19	0	0.00	2	25.46	25.46	-2	128	-1.55%
2019/04/11	2	25.54	0	0.00	25.38	2	152	1.31%
2018/05/28	0	0.00	4	30.15	30.27	-4	290	-1.38%
2018/05/18	4	34.12	0	0.00	34.07	4	244	1.64%
2018/01/03	0	0.00	2	22.87	22.90	-2	739	-0.27%