期元大道瓊白銀 (00738U)-北城券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	25.87	0	0.00	25.91	1	1,287	0.08%
2024/12/19	1	26.38	35	26.36	26.37	-34	1,305	-2.60%
2024/12/09	0	0.00	1	27.64	27.66	-1	1,276	-0.08%
2024/11/12	1	27.35	0	0.00	27.24	1	1,258	0.08%
2024/11/07	1	27.65	0	0.00	27.73	1	1,238	0.08%
2024/11/06	2	28.73	0	0.00	28.85	2	1,209	0.17%
2024/11/01	3	29.30	0	0.00	29.26	3	1,203	0.25%
2024/10/30	1	30.58	0	0.00	30.64	1	1,179	0.08%
2024/10/24	10	30.30	0	0.00	30.39	10	1,122	0.89%
2024/10/23	19	31.04	0	0.00	31.14	19	1,114	1.71%
2024/10/22	22	30.51	0	0.00	30.59	22	1,083	2.03%
2024/10/18	5	28.68	26	28.68	28.68	-21	993	-2.11%
2024/04/24	0	0.00	31	25.41	25.41	-31	855	-3.62%
2024/03/07	2	22.38	0	0.00	22.41	2	537	0.37%
2024/02/29	0	0.00	3	21.01	21.02	-3	511	-0.59%
2024/02/27	3	21.02	0	0.00	21.03	3	504	0.59%
2023/10/11	0	0.00	2	20.97	20.98	-2	491	-0.41%
2023/10/02	2	21.17	0	0.00	21.07	2	459	0.44%
2023/08/24	0	0.00	2	23.50	23.53	-2	385	-0.52%
2023/08/07	2	22.84	0	0.00	22.84	2	405	0.49%
2023/07/21	0	0.00	1	24.14	24.14	-1	474	-0.21%
2023/06/29	1	22.22	0	0.00	22.26	1	588	0.17%
2022/11/07	0	0.00	3	20.83	20.91	-3	866	-0.35%
2022/10/24	0	0.00	2	19.55	19.62	-2	895	-0.22%
2022/10/18	3	19.06	0	0.00	19.04	3	890	0.34%
2022/10/17	2	18.60	0	0.00	18.69	2	886	0.23%
2022/10/04	0	0.00	2	21.06	21.15	-2	890	-0.22%
2022/09/29	0	0.00	4	18.97	18.94	-4	900	-0.44%
2022/09/28	2	18.40	0	0.00	18.37	2	910	0.22%
2022/09/26	4	18.78	0	0.00	18.76	4	931	0.43%
2022/09/23	0	0.00	10	19.90	19.91	-10	944	-1.06%
2022/09/13	0	0.00	11	19.78	19.81	-11	934	-1.18%
2022/09/12	0	0.00	2	19.00	19.01	-2	912	-0.22%
2022/09/01	2	17.84	0	0.00	17.81	2	867	0.23%
2022/08/31	2	18.51	0	0.00	18.51	2	830	0.24%
2022/08/29	2	18.64	0	0.00	18.63	2	818	0.24%
2022/08/23	3	19.07	0	0.00	19.01	3	815	0.37%
2022/08/19	5	19.46	0	0.00	19.46	5	815	0.61%
2022/07/20	6	18.94	0	0.00	18.88	6	956	0.63%
2022/07/13	0	0.00	10	19.13	19.10	-10	1,029	-0.97%
2022/07/06	2	19.40	0	0.00	19.24	2	1,089	0.18%
2022/06/14	3	21.53	0	0.00	21.55	3	1,282	0.23%
2022/06/09	0	0.00	3	22.50	22.50	-3	1,369	-0.22%
2022/06/01	3	21.80	0	0.00	21.76	3	1,714	0.17%
2022/05/27	0	0.00	4	22.43	22.38	-4	1,766	-0.23%
2022/05/18	2	21.90	0	0.00	21.94	2	1,833	0.11%
2022/05/13	1	21.17	0	0.00	21.18	1	1,818	0.06%
2022/05/11	1	21.66	0	0.00	21.82	1	1,796	0.06%
2022/05/10	5	22.14	0	0.00	22.45	5	1,773	0.28%
2022/05/09	2	22.66	0	0.00	22.66	2	1,739	0.11%
2022/05/05	5	23.64	0	0.00	23.62	5	1,708	0.29%
2022/05/03	1	23.10	0	0.00	23.07	1	1,687	0.06%
2022/04/07	1	24.89	0	0.00	24.86	1	1,419	0.07%
2022/03/17	5	25.94	0	0.00	25.91	5	1,190	0.42%
2022/03/15	1	25.63	0	0.00	25.54	1	1,162	0.09%
2022/03/11	3	26.60	0	0.00	26.57	3	1,098	0.27%
2022/03/10	10	26.28	0	0.00	26.31	10	1,080	0.93%
2022/03/09	20	27.43	0	0.00	27.85	20	1,014	1.97%
2022/03/01	0	0.00	5	24.72	24.72	-5	713	-0.70%
2022/02/24	0	0.00	5	25.08	25.40	-5	706	-0.71%
2022/02/23	5	24.46	0	0.00	24.46	5	659	0.76%
2022/02/22	5	24.51	0	0.00	24.59	5	654	0.76%
2022/02/18	0	0.00	5	24.15	24.15	-5	645	-0.78%
2022/02/09	0	0.00	5	23.57	23.70	-5	645	-0.77%
2022/02/07	10	23.15	0	0.00	23.17	10	642	1.56%
2022/01/13	0	0.00	5	23.50	23.55	-5	622	-0.80%
2022/01/12	0	0.00	5	23.10	23.13	-5	616	-0.81%
2022/01/07	10	22.49	0	0.00	22.53	10	629	1.59%
2021/12/23	0	0.00	5	23.23	23.29	-5	651	-0.77%
2021/12/22	0	0.00	2	22.95	22.94	-2	651	-0.31%
2021/12/17	0	0.00	8	22.86	22.87	-8	670	-1.19%
2021/12/10	8	22.40	0	0.00	22.40	8	712	1.12%
2021/12/03	5	22.75	0	0.00	22.80	5	692	0.72%
2021/11/24	0	0.00	1	24.02	24.06	-1	685	-0.15%
2021/11/08	0	0.00	10	24.81	24.87	-10	767	-1.30%
2021/11/05	0	0.00	3	24.33	24.37	-3	768	-0.39%
2021/11/04	3	24.11	0	0.00	24.11	3	792	0.38%
2021/10/27	10	24.55	0	0.00	24.59	10	834	1.20%
2021/10/05	0	0.00	10	23.00	23.01	-10	930	-1.07%
2021/10/04	0	0.00	10	23.14	23.12	-10	942	-1.06%
2021/09/30	10	22.07	0	0.00	22.11	10	951	1.05%
2021/09/28	4	23.02	10	23.14	23.13	-6	966	-0.62%
2021/09/27	3	23.00	0	0.00	23.14	3	965	0.31%
2021/09/23	3	23.06	0	0.00	23.13	3	965	0.31%
2021/09/16	0	0.00	10	24.38	24.42	-10	949	-1.05%
2021/09/14	10	24.24	0	0.00	24.20	10	948	1.05%
2021/08/31	10	24.68	0	0.00	24.77	10	1,097	0.91%
2021/08/25	0	0.00	5	24.36	24.37	-5	1,143	-0.44%
2021/08/24	0	0.00	2	24.23	24.27	-2	1,165	-0.17%
2021/08/23	5	23.65	0	0.00	23.85	5	1,175	0.43%
2021/08/20	0	0.00	3	23.90	23.87	-3	1,186	-0.25%
2021/08/19	3	23.84	0	0.00	23.82	3	1,186	0.25%
2021/08/17	0	0.00	5	24.47	24.51	-5	1,231	-0.41%
2021/08/16	0	0.00	17	24.34	24.25	-17	1,231	-1.38%
2021/08/13	10	23.85	0	0.00	23.86	10	1,236	0.81%
2021/08/11	11	23.96	5	24.02	24.04	6	1,316	0.46%
2021/08/10	3	24.24	0	0.00	24.29	3	1,372	0.22%
2021/08/09	5	24.50	0	0.00	24.60	5	1,387	0.36%
2021/07/23	0	0.00	3	26.19	26.21	-3	1,696	-0.18%
2021/07/21	3	25.60	0	0.00	25.64	3	1,709	0.18%
2021/07/08	15	27.00	0	0.00	26.80	15	1,786	0.84%
2021/06/30	0	0.00	53	26.68	26.68	-53	1,799	-2.94%
2021/06/11	0	0.00	10	28.96	29.00	-10	2,002	-0.50%
2021/06/08	53	28.89	0	0.00	28.69	53	2,024	2.62%
2021/06/07	0	0.00	53	28.53	28.53	-53	2,039	-2.60%
2021/05/25	0	0.00	1	28.52	28.53	-1	2,209	-0.05%
2021/05/10	0	0.00	2	28.65	28.78	-2	3,345	-0.06%
2021/04/23	0	0.00	1	27.08	27.10	-1	3,598	-0.03%
2021/04/21	14	26.82	0	0.00	26.88	14	3,729	0.38%
2021/04/20	10	26.94	1	26.85	26.87	9	3,765	0.24%
2021/04/19	30	27.05	0	0.00	26.76	30	3,829	0.78%
2021/04/12	0	0.00	10	26.24	26.13	-10	4,365	-0.23%
2021/04/08	0	0.00	5	26.19	26.20	-5	4,439	-0.11%
2021/04/07	1	26.14	0	0.00	26.16	1	4,457	0.02%
2021/03/31	9	25.02	4	24.92	24.92	5	4,507	0.11%
2021/03/23	1	26.85	1	26.72	26.73	0	4,838	0.00%
2021/03/18	0	0.00	2	27.64	27.65	-2	4,872	-0.04%
2021/03/12	1	27.21	0	0.00	27.05	1	4,938	0.02%
2021/03/04	2	27.15	8	27.23	27.20	-6	5,221	-0.11%
2021/03/02	5	27.05	3	27.29	27.13	2	5,222	0.04%
2021/02/26	0	0.00	5	28.39	28.30	-5	5,204	-0.10%
2021/02/23	0	0.00	2	29.31	29.26	-2	5,209	-0.04%
2021/02/22	2	28.80	1	28.73	28.59	1	5,139	0.02%
2021/02/17	0	0.00	1	28.49	28.49	-1	5,019	-0.02%
2021/02/01	4	29.88	0	0.00	30.09	4	4,539	0.09%
2021/01/25	0	0.00	2	26.64	26.70	-2	4,150	-0.05%
2021/01/21	0	0.00	2	26.91	27.09	-2	4,172	-0.05%
2021/01/19	0	0.00	1	26.35	26.32	-1	4,085	-0.02%
2021/01/14	2	26.31	0	0.00	26.32	2	3,904	0.05%
2021/01/13	1	26.81	1	26.72	26.72	0	3,847	0.00%
2021/01/12	5	26.29	5	26.27	26.32	0	3,814	0.00%
2021/01/07	15	28.32	10	28.24	28.30	5	3,488	0.14%
2021/01/05	0	0.00	15	28.65	28.61	-15	3,354	-0.45%
2020/12/31	15	27.95	0	0.00	27.73	15	3,276	0.46%
2020/12/02	0	0.00	30	25.15	24.90	-30	3,135	-0.96%
2020/12/01	20	23.85	0	0.00	24.07	20	3,118	0.64%
2020/11/30	6	23.31	0	0.00	23.14	6	3,079	0.19%
2020/11/27	2	24.52	0	0.00	24.44	2	3,005	0.07%
2020/11/26	0	0.00	2	24.70	24.70	-2	3,070	-0.07%
2020/11/25	10	24.50	0	0.00	24.48	10	3,129	0.32%
2020/11/24	4	24.76	0	0.00	24.69	4	3,112	0.13%
2020/11/12	2	25.54	104	25.58	25.75	-102	3,507	-2.91%	大賣/鉅額交易
2020/11/11	6	25.80	0	0.00	25.84	6	3,641	0.16%
2020/11/10	6	25.70	0	0.00	25.71	6	3,738	0.16%
2020/11/09	37	27.35	18	27.44	27.46	19	3,811	0.50%
2020/11/06	65	26.79	0	0.00	26.76	65	4,286	1.52%
2020/10/30	4	25.00	0	0.00	24.83	4	4,957	0.08%
2020/10/29	3	24.70	0	0.00	24.93	3	4,933	0.06%
2020/10/20	2	25.99	0	0.00	26.00	2	5,756	0.03%
2020/10/15	0	0.00	10	25.60	25.70	-10	6,179	-0.16%
2020/10/13	2	26.26	2	26.36	26.45	0	6,205	0.00%
2020/10/12	10	26.76	7	26.67	27.02	3	6,188	0.05%
2020/09/29	3	25.30	7	25.32	25.12	-4	6,304	-0.06%
2020/09/28	7	24.55	0	0.00	24.45	7	6,290	0.11%
2020/09/25	0	0.00	4	24.79	24.85	-4	6,273	-0.06%
2020/09/24	2	24.04	5	24.20	23.45	-3	6,211	-0.05%
2020/09/23	5	25.66	0	0.00	25.25	5	6,092	0.08%
2020/09/22	3	26.46	0	0.00	26.25	3	6,061	0.05%
2020/09/21	0	0.00	58	28.73	28.60	-58	5,931	-0.98%
2020/09/17	4	28.74	0	0.00	28.75	4	5,954	0.07%
2020/09/11	1	28.50	0	0.00	28.52	1	5,955	0.02%
2020/09/09	2	28.61	0	0.00	28.65	2	5,936	0.03%
2020/09/08	4	28.67	0	0.00	28.74	4	5,964	0.07%
2020/09/04	5	28.72	0	0.00	28.64	5	6,033	0.08%
2020/09/03	2	29.65	0	0.00	29.37	2	5,958	0.03%
2020/08/28	6	29.03	0	0.00	29.34	6	5,734	0.10%
2020/08/24	4	28.42	0	0.00	28.46	4	5,743	0.07%
2020/08/20	20	29.25	0	0.00	29.16	20	5,709	0.35%
2020/08/19	0	0.00	8	30.10	29.85	-8	5,667	-0.14%
2020/08/18	30	29.97	0	0.00	30.00	30	5,661	0.53%
2020/08/17	2	28.28	0	0.00	28.66	2	5,589	0.04%
2020/08/13	0	0.00	64	27.81	28.01	-64	5,557	-1.15%
2020/08/11	0	0.00	10	30.96	31.00	-10	5,072	-0.20%
2020/08/10	0	0.00	50	30.38	30.35	-50	4,999	-1.00%
2020/07/31	4	25.57	0	0.00	25.58	4	4,267	0.09%
2020/07/30	14	26.23	0	0.00	25.79	14	4,189	0.33%
2020/07/28	112	27.68	0	0.00	26.49	112	4,079	2.75%	大買/鉅額交易
2020/07/22	0	0.00	2	24.62	24.40	-2	3,356	-0.06%
2020/07/17	0	0.00	10	20.91	20.91	-10	3,213	-0.31%
2020/07/16	0	0.00	3	21.27	21.23	-3	3,183	-0.09%
2020/07/15	9	21.17	0	0.00	21.14	9	3,183	0.28%
2020/07/13	5	20.76	0	0.00	20.81	5	3,183	0.16%
2020/07/09	0	0.00	1	20.62	20.72	-1	3,178	-0.03%
2020/07/07	0	0.00	8	20.03	19.98	-8	3,200	-0.25%
2020/07/03	0	0.00	4	19.70	19.72	-4	3,297	-0.12%
2020/07/02	5	19.63	0	0.00	19.62	5	3,386	0.15%
2020/06/23	3	19.38	0	0.00	19.41	3	3,458	0.09%
2020/06/22	0	0.00	8	19.74	19.74	-8	3,496	-0.23%
2020/06/18	1	19.28	0	0.00	19.27	1	3,642	0.03%
2020/06/15	4	19.15	0	0.00	18.91	4	3,788	0.11%
2020/06/12	1	19.22	0	0.00	19.27	1	3,771	0.03%
2020/06/10	0	0.00	25	19.50	19.50	-25	3,822	-0.65%
2020/06/09	1	19.55	0	0.00	19.47	1	3,966	0.03%
2020/06/05	1	19.74	0	0.00	19.63	1	4,064	0.02%
2020/06/04	1	19.61	0	0.00	19.65	1	4,064	0.02%
2020/06/03	4	19.90	0	0.00	19.93	4	4,107	0.10%
2020/06/02	7	20.70	0	0.00	20.48	7	4,115	0.17%
2020/06/01	7	20.35	5	20.46	20.76	2	4,097	0.05%
2020/05/28	0	0.00	5	19.48	19.50	-5	4,044	-0.12%
2020/05/27	5	19.35	0	0.00	19.16	5	4,111	0.12%
2020/05/22	4	19.03	0	0.00	18.94	4	4,103	0.10%
2020/05/20	2	19.83	0	0.00	19.80	2	4,010	0.05%
2020/05/19	6	19.17	2	19.10	19.12	4	3,918	0.10%
2020/05/18	6	19.24	0	0.00	19.29	6	3,879	0.15%
2020/05/15	0	0.00	6	17.97	18.07	-6	3,713	-0.16%
2020/05/14	8	17.21	37	17.25	17.20	-29	3,659	-0.79%
2020/05/12	7	17.17	0	0.00	17.31	7	3,623	0.19%
2020/05/11	9	17.40	0	0.00	17.38	9	3,610	0.25%
2020/05/08	5	17.26	20	17.25	17.28	-15	3,593	-0.42%
2020/05/07	7	16.57	0	0.00	16.57	7	3,543	0.20%
2020/05/06	13	16.69	0	0.00	16.71	13	3,537	0.37%
2020/05/04	19	16.47	0	0.00	16.45	19	3,520	0.54%
2020/04/30	2	16.98	0	0.00	17.03	2	3,494	0.06%
2020/04/24	22	17.07	20	17.05	17.06	2	3,723	0.05%
2020/04/20	1	16.87	0	0.00	17.14	1	3,582	0.03%
2020/04/17	1	17.39	0	0.00	17.32	1	3,563	0.03%
2020/04/16	2	17.30	0	0.00	17.33	2	3,543	0.06%
2020/04/13	2	17.45	0	0.00	17.33	2	3,484	0.06%
2020/03/25	1	16.18	0	0.00	16.15	1	2,996	0.03%
2020/02/05	0	0.00	20	19.70	19.72	-20	1,606	-1.25%
2020/02/03	20	20.04	0	0.00	19.97	20	1,658	1.21%
2020/01/06	0	0.00	28	20.73	20.74	-28	1,635	-1.71%
2019/11/08	3	19.31	0	0.00	19.31	3	2,959	0.10%
2019/11/06	26	19.92	0	0.00	19.93	26	2,926	0.89%
2019/11/05	0	0.00	1	20.45	20.48	-1	2,909	-0.03%
2019/11/04	0	0.00	3	20.57	20.53	-3	2,920	-0.10%
2019/10/17	2	19.75	0	0.00	19.71	2	2,605	0.08%
2019/09/12	2	20.69	0	0.00	20.76	2	1,837	0.11%
2019/09/06	1	21.35	0	0.00	21.32	1	1,574	0.06%
2019/09/05	1	22.30	0	0.00	22.29	1	1,454	0.07%
2019/08/26	0	0.00	2	20.40	20.37	-2	1,024	-0.20%
2019/08/19	1	19.64	0	0.00	19.65	1	921	0.11%
2019/08/16	1	19.98	0	0.00	19.87	1	888	0.11%
2019/08/15	0	0.00	1	20.04	20.02	-1	825	-0.12%
2019/08/12	1	19.50	0	0.00	19.51	1	690	0.14%
2019/08/08	0	0.00	1	19.85	19.84	-1	676	-0.15%
2019/08/07	1	19.35	0	0.00	19.35	1	649	0.15%
2019/06/25	0	0.00	13	17.93	17.90	-13	333	-3.90%
2019/04/10	13	17.72	0	0.00	17.72	13	558	2.33%
2019/01/28	0	0.00	5	18.67	18.70	-5	325	-1.54%
2019/01/18	0	0.00	5	18.36	18.39	-5	275	-1.82%
2019/01/16	10	18.46	0	0.00	18.47	10	246	4.05%