LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    253
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27160.0000.0060.0515170.19%
2024/03/26159.6500.0059.8015170.19%
2024/03/20158.0500.0058.0514980.20%
2024/03/12558.9500.0059.0054671.07%
2024/03/11558.8000.0058.5554641.08%
2024/02/15156.2500.0057.0012910.34%
2024/02/05255.0300.0055.1022700.74%
2023/12/1100.00148.2348.21-1164-0.61%
2023/08/1500.00445.2645.31-4422-0.95%
2023/08/04145.51145.7945.9504100.00%
2023/08/020.546.5500.0046.640.54100.13%
2023/08/010.646.8700.0046.870.64050.14%
2023/05/3100.00141.6041.58-1254-0.39%
2023/05/30141.39142.1041.5102550.00%
2023/05/29541.46141.7641.8442401.67%
2023/04/2500.001036.0536.00-10234-4.26%
2023/04/1700.00436.9536.99-4240-1.66%
2023/03/1500.00134.7534.75-1206-0.48%
2023/03/10134.5600.0034.5312070.48%
2023/02/2400.00135.0435.07-1197-0.51%
2023/02/20135.3100.0035.3512040.49%
2023/02/1600.00136.6636.71-1202-0.49%
2023/02/1500.00135.9935.94-1210-0.48%
2023/02/1400.00135.5435.50-1207-0.48%
2023/02/10235.2400.0035.2422030.98%
2023/02/0300.00136.0536.09-1192-0.52%
2023/01/3000.00133.7633.84-1186-0.54%
2023/01/1200.00231.5031.48-2167-1.19%
2023/01/1100.00431.1031.05-4160-2.49%
2022/12/28229.0900.0029.0621701.17%
2022/12/23129.4300.0029.6011690.59%
2022/12/2100.00129.9829.94-1173-0.57%
2022/12/20429.8600.0029.4341732.31%
2022/12/19230.5600.0030.5321711.17%
2022/12/16330.8100.0030.7731741.72%
2022/12/15131.8500.0031.8911720.58%
2022/12/1200.00530.9630.96-5165-3.02%
2022/11/1600.00632.6032.78-6221-2.70%
2022/11/14131.9600.0031.8512190.46%
2022/11/11131.3000.0031.2112190.46%
2022/11/09230.0200.0029.9622080.96%
2022/11/03129.3800.0029.4312170.46%
2022/10/1700.00228.6428.76-2267-0.75%
2022/10/12129.1300.0029.2012870.35%
2022/10/05131.5900.0031.5513120.32%
2022/10/04130.7100.0030.8313180.31%
2022/09/2300.00230.8330.84-2338-0.59%
2022/09/21531.8300.0031.8653471.44%
2022/09/1200.00133.9833.95-1374-0.27%
2022/09/0700.00231.7331.78-2381-0.52%
2022/09/05131.9700.0031.9713960.25%
2022/09/02132.3200.0032.3314020.25%
2022/08/18135.2200.0035.2514300.23%
2022/08/10134.4000.0034.3614650.22%
2022/08/03134.2000.0034.2614960.20%
2022/07/26132.6000.0032.5614990.20%
2022/06/1700.00230.3230.52-2565-0.35%
2022/05/2600.00232.6632.66-2647-0.31%
2022/05/16134.5500.0034.6116510.15%
2022/04/25136.1400.0036.2216280.16%
2022/03/21138.9500.0038.9515740.17%
2022/03/18137.6100.0037.6015710.17%
2022/03/0700.00136.4736.71-1579-0.17%
2022/03/0400.00136.9037.22-1575-0.17%
2022/03/03138.1200.0038.0615720.17%
2022/03/0200.00137.5837.62-1561-0.18%
2022/02/23137.1800.0037.2815430.18%
2022/02/10240.3700.0040.4225240.38%
2022/01/14542.1000.0042.2054591.09%
2022/01/13543.41143.2143.2444520.88%
2022/01/06142.8600.0042.6914360.23%
2021/12/2300.000.344.4644.94-0.3390-0.09%
2021/12/2200.00144.4444.45-1390-0.26%
2021/12/1600.00145.3045.34-1362-0.28%
2021/12/130.145.2000.0045.210.13430.04%
2021/12/100.145.3200.0045.090.13290.03%
2021/12/03144.43144.4744.6102790.00%
2021/12/02144.3100.0044.3112580.39%
2021/11/24145.2900.0045.2612020.49%
2021/11/23145.51145.5145.5101980.00%
2021/11/220.146.80146.6646.69-0.9180-0.50%
2021/08/2300.00841.5541.63-8137-5.82%
2021/08/2000.00141.0341.00-1137-0.73%
2021/08/1600.00241.6841.74-2134-1.48%
2021/08/0600.00242.1842.25-2147-1.36%
2021/08/0500.00241.8641.84-2150-1.33%
2021/08/0200.00241.6941.72-2162-1.23%
2021/07/3000.00241.1141.05-2173-1.15%
2021/07/2900.00141.6441.65-1176-0.57%
2021/07/2800.001341.3941.21-13182-7.10%
2021/07/19139.9200.0040.0112070.48%
2021/07/1500.00141.1041.17-1206-0.48%
2021/07/12141.7000.0041.6812160.46%
2021/07/05141.5000.0041.5012230.45%
2021/07/01241.3600.0041.4022320.86%
2021/06/29341.2500.0041.2232551.17%
2021/06/17739.0700.0039.1572632.66%
2021/06/08138.9100.0038.7912750.36%
2021/06/04237.8000.0037.8722710.74%
2021/06/03838.1500.0038.1582762.90%
2021/06/02837.7600.0037.7782762.89%
2021/05/0400.00337.3037.36-3301-1.00%
2021/04/21137.9000.0037.9412960.34%
2021/03/2300.00237.3937.33-2266-0.75%
2021/03/2200.00137.2437.26-1268-0.37%
2021/03/09235.0100.0034.9822580.77%
2021/01/2600.00136.5136.42-1285-0.35%
2021/01/22136.7300.0036.7512870.35%
2020/11/2400.00533.2933.29-5392-1.27%
2020/11/0500.00632.5832.74-6356-1.68%
2020/10/291031.1200.0031.18103392.94%
2020/10/2200.00532.2232.25-5340-1.47%
2020/10/1300.00532.9532.98-5342-1.46%
2020/09/14130.3500.0030.4013200.31%
2020/09/041131.3600.0031.46113253.38%
2020/08/24130.6200.0030.5813150.32%
2020/08/14130.36130.3330.3503440.00%
2020/08/12129.8100.0029.8513590.28%
2020/07/2800.00129.6729.67-1399-0.25%
2020/07/1400.00129.2129.22-1450-0.22%
2020/07/0900.00429.6629.65-4450-0.89%
2020/07/0800.00229.0729.04-2447-0.45%
2020/07/0600.00128.8828.92-1451-0.22%
2020/07/0200.00228.5328.49-2454-0.44%
2020/06/29227.5800.0027.5724680.43%
2020/06/23928.4800.0028.5294711.91%
2020/06/0900.00528.2728.28-5511-0.98%
2020/05/1800.00525.8525.83-5654-0.76%
2020/05/0800.00225.8425.84-2652-0.31%
2020/04/2000.00224.2624.29-2619-0.32%
2020/03/27221.8500.0021.7825890.34%
2020/03/16320.6100.0020.0035330.56%
2020/03/1200.0015021.3421.32-150502-29.84% 大賣/鉅額交易
2020/03/1000.006522.8523.16-65463-14.03%
2020/03/0900.001023.2023.20-10450-2.22%
2020/03/03125.4800.0025.2714000.25%
2020/03/02524.7100.0024.6653891.29%
2020/02/2700.00225.2825.32-2376-0.53%
2020/02/262026.181526.1226.0253531.41%
2020/02/25526.9000.0026.8753251.53%
2020/02/181027.9000.0027.86102923.42%
2020/02/1700.00528.0028.08-5283-1.77%
2020/02/131027.9600.0027.82102813.56%
2020/02/128927.6500.0027.788927332.51%
2020/02/11527.4600.0027.4852671.87%
2020/02/071027.1800.0027.19102703.70%
2020/02/061627.1500.0027.20162735.84%
2020/02/04226.9700.0027.0022690.74%
2020/02/032826.6100.0026.822826410.57%
2020/01/31127.4000.0027.4112570.39%
2020/01/202027.9500.0028.10202468.10%
2020/01/132426.8300.0026.782421411.20%
2020/01/09126.3700.0026.4012010.50%
2020/01/0600.00425.9225.92-4192-2.08%
2019/12/12424.5500.0024.5641702.34%
2019/12/03124.5000.0024.4711890.53%
2019/11/27424.8200.0024.8141912.09%
2019/11/21124.4600.0024.4611940.51%
2019/08/23123.6500.0023.6313200.31%
2019/07/2500.00524.3324.34-5376-1.33%
2019/05/1700.00522.4722.43-5476-1.05%
2019/05/14521.7400.0021.8355050.99%
2019/04/29523.7800.0023.7957450.67%
2019/04/22423.8900.0023.8847470.54%
2019/04/1900.00523.9023.90-5757-0.66%
2019/04/1200.00523.7223.70-5763-0.65%
2019/04/101023.4300.0023.50107421.35%
2019/03/1200.00422.1322.14-41,061-0.38%
2019/02/2600.00122.0522.05-11,398-0.07%
2019/02/2200.001121.4521.42-111,487-0.74%
2019/02/2100.00321.6521.65-31,566-0.19%
2019/02/2000.00521.5121.54-51,641-0.30%
2019/02/15221.4200.0021.3021,9930.10%
2019/02/141021.4200.0021.45102,1200.47%
2019/02/13621.2800.0021.3062,2010.27%
2019/02/12221.0200.0021.0122,3590.08%
2019/01/28720.0300.0020.0673,0980.23%
2019/01/25319.8100.0019.8933,1420.10%
元大全球AI 相關文章
元大全球AI 相關影音