中信高評級公司債 (00772B)-北城券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.96
漲跌
▼0.08
漲幅
-0.23%
成交量
8,787張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	34.98	35.04	-10	9,387	-0.11%
2024/04/25	11	34.85	0	0.00	34.76	11	9,334	0.12%
2024/04/22	21	34.78	0	0.00	34.79	21	9,552	0.22%
2024/04/19	17	34.75	0	0.00	34.97	17	9,614	0.18%
2024/04/17	33	34.82	0	0.00	34.72	33	9,437	0.35%
2024/04/16	10	34.98	0	0.00	34.99	10	9,371	0.11%
2024/04/15	17	35.17	0	0.00	35.16	17	9,316	0.18%
2024/04/12	0	0.00	19	35.16	35.17	-19	9,311	-0.20%
2024/04/11	11	35.24	10	35.24	35.27	1	9,370	0.01%
2024/04/10	0	0.00	10	35.67	35.67	-10	9,286	-0.11%
2024/04/08	10	35.39	0	0.00	35.40	10	9,420	0.11%
2024/03/28	1	35.99	0	0.00	36.00	1	9,400	0.01%
2024/03/27	2	35.83	0	0.00	35.83	2	9,373	0.02%
2024/03/25	0	0.00	5	35.99	35.89	-5	9,415	-0.05%
2024/03/21	9	35.50	0	0.00	35.48	9	9,491	0.09%
2024/03/18	2	35.33	0	0.00	35.31	2	9,749	0.02%
2024/03/15	2	35.46	0	0.00	35.51	2	9,705	0.02%
2024/03/12	0	0.00	2	35.84	35.85	-2	10,050	-0.02%
2024/03/08	0	0.00	3	35.76	35.78	-3	10,179	-0.03%
2024/03/07	5	35.69	0	0.00	35.73	5	10,283	0.05%
2024/03/04	0	0.00	5	35.29	35.31	-5	10,255	-0.05%
2024/02/29	0	0.00	5	35.23	35.21	-5	10,254	-0.05%
2024/02/27	0	0.00	5	35.28	35.28	-5	10,184	-0.05%
2024/02/26	0	0.00	5	35.56	35.60	-5	10,243	-0.05%
2024/02/23	0	0.00	5	35.25	35.26	-5	10,236	-0.05%
2024/02/20	1	35.09	0	0.00	35.10	1	10,424	0.01%
2024/02/19	5	35.06	1	35.07	35.08	4	10,357	0.04%
2024/02/16	10	35.13	0	0.00	35.15	10	10,312	0.10%
2024/02/15	10	35.30	0	0.00	35.34	10	10,114	0.10%
2024/02/05	3	35.96	0	0.00	35.95	3	9,924	0.03%
2024/02/01	0	0.00	2	36.22	36.27	-2	9,889	-0.02%
2024/01/19	1	35.70	0	0.00	35.66	1	10,380	0.01%
2024/01/08	50	35.30	0	0.00	35.23	50	10,439	0.48%
2024/01/05	1	35.57	0	0.00	35.54	1	10,426	0.01%
2023/12/27	1	36.28	0	0.00	36.25	1	10,971	0.01%
2023/12/22	2	36.46	0	0.00	36.45	2	11,234	0.02%
2023/12/20	1	36.77	0	0.00	36.79	1	11,364	0.01%
2023/12/18	2	36.88	0	0.00	36.94	2	11,595	0.02%
2023/12/07	6	35.96	0	0.00	35.79	6	11,278	0.05%
2023/11/30	6	34.68	0	0.00	34.63	6	10,899	0.06%
2023/11/17	0	0.00	3	34.00	33.96	-3	10,630	-0.03%
2023/11/15	0	0.00	4	34.33	34.33	-4	10,740	-0.04%
2023/11/10	2	33.66	0	0.00	33.66	2	11,437	0.02%
2023/11/06	2	33.40	0	0.00	33.35	2	11,772	0.02%
2023/10/31	3	32.25	0	0.00	32.27	3	12,106	0.02%
2023/10/30	3	32.30	0	0.00	32.28	3	12,285	0.02%
2023/10/25	2	32.61	0	0.00	32.55	2	12,806	0.02%
2023/10/24	2	32.27	0	0.00	32.30	2	12,868	0.02%
2023/10/23	21	31.78	0	0.00	31.71	21	12,930	0.16%
2023/10/20	16	31.94	0	0.00	31.97	16	12,978	0.12%
2023/10/19	21	32.22	0	0.00	32.20	21	12,914	0.16%
2023/10/18	0	0.00	3	32.83	32.79	-3	12,774	-0.02%
2023/10/17	4	32.99	2	32.98	32.98	2	12,745	0.02%
2023/10/16	1	33.37	0	0.00	33.39	1	12,651	0.01%
2023/10/13	4	33.20	0	0.00	33.26	4	12,740	0.03%
2023/10/12	4	33.66	0	0.00	33.67	4	12,746	0.03%
2023/10/11	4	33.23	0	0.00	33.21	4	12,734	0.03%
2023/10/06	3	32.83	0	0.00	32.81	3	12,725	0.02%
2023/10/05	4	33.01	0	0.00	33.04	4	12,804	0.03%
2023/10/04	13	32.61	0	0.00	32.62	13	12,698	0.10%
2023/10/03	5	33.33	0	0.00	33.33	5	12,407	0.04%
2023/10/02	7	33.60	0	0.00	33.62	7	12,371	0.06%
2023/09/28	6	33.82	0	0.00	33.86	6	12,290	0.05%
2023/09/27	1	34.08	5	34.08	34.07	-4	12,086	-0.03%
2023/09/26	2	34.06	0	0.00	34.12	2	12,065	0.02%
2023/09/22	9	34.34	30	34.24	34.25	-21	11,995	-0.18%
2023/09/18	4	34.59	0	0.00	34.60	4	11,710	0.03%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/13	0	0.00	6	34.96	34.94	-6	11,687	-0.05%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	2	34.77	0	0.00	34.82	2	11,859	0.02%
2023/09/04	2	35.05	0	0.00	35.05	2	11,967	0.02%
2023/08/30	1	35.30	0	0.00	35.34	1	11,891	0.01%
2023/08/28	4.5	34.92	0	0.00	34.95	4.5	11,821	0.04%
2023/08/25	2	34.78	0	0.00	34.78	2	11,914	0.02%
2023/08/22	1	34.07	0	0.00	34.10	1	12,063	0.01%
2023/08/21	5	34.28	0	0.00	34.25	5	12,053	0.04%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	4	34.42	0	0.00	34.41	4	12,035	0.03%
2023/08/16	9	34.74	0	0.00	34.74	9	11,757	0.08%
2023/08/15	1	35.03	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1	35.10	10	35.10	35.08	-9	11,575	-0.08%
2023/08/11	3	35.13	0	0.00	35.11	3	11,687	0.03%
2023/08/10	3	35.36	0	0.00	35.35	3	11,763	0.03%
2023/08/09	2	35.40	0	0.00	35.45	2	11,829	0.02%
2023/08/08	2	35.26	0	0.00	35.30	2	11,796	0.02%
2023/08/04	62.2	35.05	0	0.00	35.02	62.2	11,808	0.53%
2023/08/02	38	35.64	0	0.00	35.66	38	11,506	0.33%
2023/08/01	2	35.96	0	0.00	36.02	2	11,376	0.02%
2023/07/31	2	35.74	0	0.00	35.75	2	11,532	0.02%
2023/07/28	35	35.53	0	0.00	35.65	35	11,588	0.30%
2023/07/27	1	35.89	0	0.00	35.92	1	11,340	0.01%
2023/07/26	2	35.89	0	0.00	35.89	2	11,757	0.02%
2023/07/21	8	35.80	0	0.00	35.81	8	11,878	0.07%
2023/07/18	1	35.48	0	0.00	35.49	1	12,042	0.01%
2023/07/17	1	35.54	5	35.66	35.67	-4	12,184	-0.03%
2023/07/13	7	35.64	0	0.00	35.55	7	12,560	0.06%
2023/07/10	1	35.05	0	0.00	35.08	1	12,970	0.01%
2023/07/07	1.3	35.20	0	0.00	35.20	1.3	12,944	0.01%
2023/07/06	2	35.54	0	0.00	35.54	2	12,839	0.02%
2023/07/03	3	35.82	0	0.00	35.81	3	13,130	0.02%
2023/06/29	1	35.75	0	0.00	35.71	1	13,133	0.01%
2023/06/28	0	0.00	4	35.57	35.60	-4	13,187	-0.03%
2023/06/27	1	35.57	0	0.00	35.57	1	13,381	0.01%
2023/06/21	1	35.64	0	0.00	35.63	1	13,487	0.01%
2023/06/20	0	0.00	3	35.19	35.26	-3	13,425	-0.02%
2023/06/19	0	0.00	1	35.27	35.29	-1	13,509	-0.01%
2023/06/16	0	0.00	2	35.05	35.14	-2	13,476	-0.01%
2023/06/14	3	34.88	0	0.00	34.87	3	13,389	0.02%
2023/06/13	10	35.01	0	0.00	35.01	10	13,437	0.07%
2023/06/12	1	34.92	2	34.92	34.92	-1	13,521	-0.01%
2023/06/08	1	34.70	0	0.00	34.71	1	13,702	0.01%
2023/06/05	3	34.89	0	0.00	34.90	3	13,596	0.02%
2023/06/02	0.3	35.10	0	0.00	35.08	0.3	13,548	0.00%
2023/06/01	6	34.93	0	0.00	34.93	6	13,605	0.04%
2023/05/29	1	34.55	6	34.55	34.55	-5	13,884	-0.04%
2023/05/26	0	0.00	4	34.47	34.48	-4	13,840	-0.03%
2023/05/25	4	34.56	0	0.00	34.57	4	13,847	0.03%
2023/05/24	1	34.74	0	0.00	34.73	1	13,903	0.01%
2023/05/23	32	34.47	0	0.00	34.54	32	13,904	0.23%
2023/05/22	5	34.65	0	0.00	34.66	5	13,830	0.04%
2023/05/19	32	34.79	0	0.00	34.80	32	13,973	0.23%
2023/05/17	7	34.97	0	0.00	35.00	7	13,885	0.05%
2023/05/16	14	35.22	0	0.00	35.22	14	13,706	0.10%
2023/05/12	1	35.71	0	0.00	35.72	1	13,620	0.01%
2023/05/11	3	35.42	0	0.00	35.40	3	13,669	0.02%
2023/05/10	6	35.20	0	0.00	35.21	6	13,774	0.04%
2023/05/09	25.2	35.27	0	0.00	35.22	25.2	13,789	0.18%
2023/05/08	16	35.59	0	0.00	35.58	16	13,561	0.12%
2023/05/05	3	35.63	0	0.00	35.61	3	13,467	0.02%
2023/05/04	4	35.87	0	0.00	35.89	4	13,277	0.03%
2023/05/03	5	35.85	0	0.00	35.84	5	13,177	0.04%
2023/05/02	22	35.70	0	0.00	35.73	22	13,158	0.17%
2023/04/28	1	35.82	0	0.00	35.91	1	12,750	0.01%
2023/04/27	1	35.98	0	0.00	35.97	1	12,630	0.01%
2023/04/26	0	0.00	1	36.22	36.24	-1	12,547	-0.01%
2023/04/25	0	0.00	3	35.98	36.01	-3	12,470	-0.02%
2023/04/24	11	35.62	1	35.62	35.62	10	12,271	0.08%
2023/04/21	13	35.67	0	0.00	35.70	13	12,182	0.11%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/19	5	35.68	0	0.00	35.70	5	11,877	0.04%
2023/04/18	30	35.67	0	0.00	35.59	30	11,652	0.26%
2023/04/17	5	35.87	0	0.00	35.88	5	11,351	0.04%
2023/04/14	14	35.94	0	0.00	35.94	14	11,144	0.13%
2023/04/13	7	36.05	0	0.00	36.07	7	10,905	0.06%
2023/04/12	6	36.16	0	0.00	36.18	6	10,696	0.06%
2023/04/11	2	36.10	0	0.00	36.14	2	10,650	0.02%
2023/04/10	1	36.19	1	36.19	36.20	0	10,622	0.00%
2023/04/07	5	36.41	0	0.00	36.34	5	10,461	0.05%
2023/04/06	8	36.30	2	36.30	36.35	6	10,313	0.06%
2023/03/31	6	35.28	1	35.28	35.32	5	10,082	0.05%
2023/03/30	1	35.08	0	0.00	35.12	1	10,019	0.01%
2023/03/29	12	34.90	2	34.87	34.97	10	9,895	0.10%
2023/03/28	28	35.05	1	35.06	35.07	27	9,822	0.27%
2023/03/27	11	35.50	0	0.00	35.50	11	9,588	0.11%
2023/03/24	1	35.30	1	35.30	35.35	0	9,482	0.00%
2023/03/23	4	35.39	0	0.00	35.38	4	9,385	0.04%
2023/03/22	3	35.21	0	0.00	35.22	3	9,285	0.03%
2023/03/21	5	35.33	2	35.28	35.32	3	9,110	0.03%
2023/03/20	0	0.00	1	35.06	35.27	-1	9,085	-0.01%
2023/03/17	0	0.00	1	35.06	35.16	-1	8,944	-0.01%
2023/03/16	4	35.20	2	35.03	35.18	2	8,882	0.02%
2023/03/15	4	34.87	0	0.00	34.87	4	8,712	0.05%
2023/03/10	1	34.99	3	34.90	35.02	-2	8,326	-0.02%
2023/03/09	5	34.63	0	0.00	34.58	5	8,238	0.06%
2023/03/07	1	34.64	1	34.60	34.65	0	8,173	0.00%
2023/03/06	1	34.66	1	34.59	34.68	0	8,102	0.00%
2023/03/03	1	33.98	0	0.00	34.04	1	7,940	0.01%
2023/03/02	1	34.03	0	0.00	34.04	1	7,770	0.01%
2023/03/01	4	34.31	0	0.00	34.30	4	7,536	0.05%
2023/02/24	3	34.45	0	0.00	34.50	3	7,374	0.04%
2023/02/23	6	34.14	0	0.00	34.15	6	7,267	0.08%
2023/02/22	6	34.21	0	0.00	34.20	6	7,096	0.08%
2023/02/20	1	34.51	0	0.00	34.53	1	6,813	0.01%
2023/02/17	1	34.42	0	0.00	34.41	1	6,703	0.01%
2023/02/16	6	34.85	0	0.00	34.85	6	6,391	0.09%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/14	1	35.08	0	0.00	35.12	1	6,088	0.02%
2023/02/13	3	34.91	0	0.00	34.95	3	6,043	0.05%
2023/02/09	11	35.53	0	0.00	35.53	11	5,612	0.20%
2023/02/08	3	35.57	0	0.00	35.59	3	5,487	0.05%
2023/02/07	5.5	35.75	0	0.00	35.78	5.5	5,331	0.10%
2023/02/06	5	35.91	0	0.00	35.90	5	5,144	0.10%
2023/01/31	11	35.80	0	0.00	35.81	11	4,698	0.23%
2023/01/30	0	0.00	1	36.31	36.20	-1	4,548	-0.02%
2023/01/17	1	36.13	0	0.00	36.12	1	4,420	0.02%
2023/01/16	33	36.47	0	0.00	36.49	33	4,292	0.77%
2023/01/13	3	36.48	0	0.00	36.56	3	4,152	0.07%
2023/01/12	1	36.23	1	36.23	36.22	0	4,093	0.00%
2023/01/10	1	35.96	0	0.00	35.92	1	3,968	0.03%
2023/01/03	2	34.87	0	0.00	34.81	2	3,708	0.05%
2022/12/28	2	34.83	0	0.00	34.83	2	3,533	0.06%
2022/12/21	1	35.34	0	0.00	35.37	1	3,271	0.03%
2022/12/20	7	35.82	0	0.00	35.65	7	3,168	0.22%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/16	0	0.00	2	36.81	36.76	-2	2,980	-0.07%
2022/12/15	2	36.75	0	0.00	36.82	2	2,931	0.07%
2022/12/13	4	36.67	0	0.00	36.68	4	2,805	0.14%
2022/12/12	3	36.68	0	0.00	36.79	3	2,757	0.11%
2022/12/07	1	36.51	0.5	36.51	36.52	0.5	2,591	0.02%
2022/12/05	0	0.00	0.5	36.26	36.28	-0.5	2,490	-0.02%
2022/11/30	4	35.41	0	0.00	35.39	4	2,360	0.17%
2022/11/25	4	35.96	0	0.00	35.95	4	2,175	0.18%
2022/11/23	6	35.56	0	0.00	35.63	6	2,089	0.29%
2022/11/22	3	35.19	0	0.00	35.16	3	2,040	0.15%
2022/11/21	6	35.03	1	35.08	35.12	5	2,006	0.25%
2022/11/18	3	34.87	0	0.00	34.96	3	1,985	0.15%
2022/11/17	0	0.00	9.6	35.02	35.06	-9.6	1,955	-0.49%
2022/11/16	1	34.52	1	34.48	34.43	0	1,922	0.00%
2022/11/14	1	34.13	1	34.06	33.97	0	1,857	0.00%
2022/11/11	0	0.00	1.4	34.31	34.32	-1.4	1,791	-0.08%
2022/11/08	3.4	33.57	0	0.00	33.59	3.4	1,607	0.21%
2022/11/04	1	34.16	0	0.00	34.17	1	1,506	0.07%
2022/10/28	0	0.00	0.4	34.27	34.22	-0.4	1,385	-0.03%
2022/10/21	7	33.22	0	0.00	33.17	7	1,336	0.52%
2022/10/20	1.4	33.58	0	0.00	33.58	1.4	1,321	0.10%
2022/10/11	4.6	34.33	0	0.00	34.26	4.6	1,221	0.37%
2022/10/06	4	35.03	0	0.00	35.04	4	1,175	0.34%
2022/10/05	3	35.36	1	35.36	35.36	2	1,151	0.17%
2022/09/23	1	35.97	0	0.00	35.94	1	1,049	0.10%
2022/09/13	0	0.00	5	36.30	36.27	-5	1,054	-0.47%
2022/09/07	7	35.77	0	0.00	35.84	7	1,044	0.67%
2022/09/01	1	36.45	0	0.00	36.40	1	1,083	0.09%
2022/08/25	1	36.69	0	0.00	36.75	1	1,076	0.09%
2022/08/23	1	36.77	0	0.00	36.78	1	1,071	0.09%
2022/08/22	1	37.01	0	0.00	37.05	1	1,064	0.09%
2022/08/19	4	37.41	0	0.00	37.41	4	1,060	0.38%
2022/08/12	2	37.59	0	0.00	37.63	2	1,056	0.19%
2022/08/08	1	37.80	0	0.00	37.85	1	1,049	0.10%
2022/08/03	3	38.13	0	0.00	38.19	3	1,046	0.29%
2022/07/28	1	37.77	0	0.00	37.77	1	1,039	0.10%
2022/07/20	1	36.80	0	0.00	36.85	1	1,036	0.10%
2022/05/06	1	36.38	0	0.00	36.50	1	1,063	0.09%
2022/05/03	2	36.68	0	0.00	36.59	2	1,055	0.19%
2022/04/20	2	36.92	0	0.00	37.06	2	1,059	0.19%
2022/03/11	1	39.12	0	0.00	38.88	1	957	0.10%
2022/03/08	3	39.54	0	0.00	39.53	3	957	0.31%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/02/16	2	39.60	0	0.00	39.46	2	923	0.22%
2022/02/15	2	39.97	0	0.00	39.97	2	909	0.22%
2022/02/11	3	40.33	0	0.00	40.26	3	887	0.34%
2022/02/09	8	40.40	0	0.00	40.52	8	871	0.92%
2020/02/10	0	0.00	10	48.05	48.10	-10	1,015	-0.98%