國泰網路資安 (00875)-北城券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
255張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	31.86	31.85	-2	240	-0.83%
2024/01/10	0	0.00	1	30.63	30.60	-1	241	-0.41%
2023/12/28	0	0.00	3	31.11	31.10	-3	230	-1.30%
2023/12/12	0	0.00	1	30.15	30.16	-1	176	-0.57%
2023/11/21	0	0.00	4	28.51	28.51	-4	153	-2.61%
2023/09/22	2	28.10	0	0.00	28.14	2	198	1.01%
2023/09/21	1	28.29	0	0.00	28.29	1	200	0.50%
2023/06/01	0	0.00	1	26.61	26.39	-1	293	-0.34%
2023/02/10	1	25.54	0	0.00	25.54	1	201	0.50%
2022/08/17	0	0.00	2	28.47	28.45	-2	206	-0.97%
2022/05/12	1	25.40	0	0.00	25.36	1	422	0.24%
2022/05/10	1	25.85	0	0.00	26.17	1	418	0.24%
2022/05/09	1	26.96	0	0.00	27.03	1	415	0.24%
2022/04/25	1	29.27	0	0.00	29.33	1	451	0.22%
2022/03/25	0	0.00	14	30.96	30.98	-14	475	-2.95%
2022/03/23	0	0.00	1	30.79	30.80	-1	446	-0.22%
2022/03/18	0	0.00	1	28.67	28.70	-1	403	-0.25%
2022/01/21	1	28.30	0	0.00	28.38	1	409	0.24%
2021/12/14	0	0.00	1	30.38	30.36	-1	337	-0.30%
2021/12/13	1	30.25	0	0.00	30.27	1	337	0.30%
2021/12/02	1	30.02	0	0.00	30.03	1	312	0.32%
2021/11/29	2	31.38	0	0.00	31.33	2	277	0.72%
2021/11/26	1	31.65	0	0.00	31.65	1	264	0.38%
2021/11/23	1	31.68	0	0.00	31.73	1	258	0.39%
2021/11/22	10	32.61	0	0.00	32.57	10	253	3.95%
2021/10/20	0	0.00	1	33.20	33.11	-1	254	-0.39%
2021/10/19	0	0.00	9	33.04	32.96	-9	252	-3.56%
2021/10/18	0	0.00	1	32.87	32.84	-1	254	-0.39%
2021/10/12	0	0.00	5	31.70	31.73	-5	261	-1.91%
2021/09/29	2	31.27	0	0.00	31.30	2	268	0.74%
2021/09/22	10	31.61	0	0.00	31.85	10	282	3.55%
2021/09/10	0	0.00	1	32.83	32.81	-1	303	-0.33%
2021/09/03	0	0.00	4	33.37	33.39	-4	339	-1.18%
2021/08/31	0	0.00	8	33.22	33.22	-8	361	-2.21%
2021/08/30	0	0.00	2	33.18	33.15	-2	360	-0.55%
2021/08/18	0	0.00	10	31.47	31.51	-10	371	-2.69%
2021/08/17	2	31.74	0	0.00	31.73	2	376	0.53%
2021/07/12	0	0.00	1	32.70	32.70	-1	548	-0.18%
2021/06/18	0	0.00	1	32.32	32.30	-1	683	-0.15%
2021/06/15	0	0.00	1	32.11	32.11	-1	694	-0.14%
2021/05/13	0	0.00	3	29.28	29.29	-3	856	-0.35%
2021/05/07	1	29.87	0	0.00	29.86	1	866	0.12%
2021/05/04	1	30.48	0	0.00	30.33	1	897	0.11%
2021/04/14	0	0.00	1	31.18	31.26	-1	913	-0.11%
2021/03/30	2	29.90	0	0.00	29.89	2	945	0.21%
2021/03/04	3	29.57	0	0.00	29.52	3	1,000	0.30%
2021/02/26	1	30.00	0	0.00	30.01	1	997	0.10%
2021/02/24	2	31.04	0	0.00	30.90	2	987	0.20%
2021/02/05	1	31.65	0	0.00	31.65	1	1,004	0.10%
2021/02/02	3	31.69	0	0.00	31.70	3	1,040	0.29%
2021/02/01	0	0.00	3	30.90	31.19	-3	1,095	-0.27%
2021/01/28	0	0.00	2	32.08	32.13	-2	1,134	-0.18%
2021/01/27	0	0.00	1	32.27	32.24	-1	1,152	-0.09%
2021/01/22	1	31.87	0	0.00	31.86	1	1,202	0.08%
2021/01/20	1	31.53	0	0.00	31.54	1	1,223	0.08%
2021/01/19	1	31.05	0	0.00	31.24	1	1,238	0.08%
2021/01/12	0	0.00	3	30.78	30.72	-3	1,301	-0.23%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/25	0	0.00	2	30.49	30.49	-2	1,461	-0.14%
2020/12/14	1	27.93	0	0.00	27.94	1	1,536	0.07%
2020/12/10	0	0.00	2	27.59	27.51	-2	1,565	-0.13%
2020/12/04	1	27.33	1	27.33	27.32	0	1,706	0.00%
2020/11/16	0	0.00	1	26.21	26.19	-1	1,889	-0.05%
2020/11/02	1	24.28	0	0.00	24.23	1	1,806	0.06%
2020/10/30	1	24.69	0	0.00	24.60	1	1,789	0.06%
2020/10/15	0	0.00	10	27.07	27.10	-10	1,752	-0.57%
2020/10/14	0	0.00	3	27.47	27.42	-3	1,725	-0.17%
2020/09/29	0	0.00	1	26.02	25.98	-1	1,648	-0.06%
2020/09/24	1	25.57	4	25.58	25.47	-3	1,656	-0.18%
2020/09/17	2	25.86	1	25.82	25.80	1	1,631	0.06%
2020/09/16	2	26.20	0	0.00	26.19	2	1,612	0.12%
2020/09/14	2	25.75	0	0.00	25.82	2	1,613	0.12%
2020/09/11	25	26.14	0	0.00	26.06	25	1,589	1.57%
2020/08/28	0	0.00	1	27.29	27.29	-1	1,471	-0.07%
2020/08/20	0	0.00	4	26.40	26.41	-4	1,574	-0.25%
2020/08/13	1	26.71	0	0.00	26.60	1	1,636	0.06%
2020/08/07	2	27.47	0	0.00	27.42	2	1,686	0.12%
2020/08/06	5	27.77	0	0.00	27.76	5	1,702	0.29%
2020/08/05	3	27.89	0	0.00	27.89	3	1,706	0.18%
2020/07/23	1	26.60	0	0.00	26.59	1	2,081	0.05%
2020/07/07	2	25.53	0	0.00	25.51	2	2,593	0.08%
2020/06/22	0	0.00	2	25.08	25.06	-2	3,844	-0.05%
2020/06/16	0	0.00	2	24.48	24.64	-2	4,013	-0.05%
2020/06/15	4	23.67	0	0.00	23.45	4	4,033	0.10%
2020/06/11	1	24.80	0	0.00	24.54	1	4,092	0.02%
2020/06/09	1	25.09	0	0.00	25.10	1	4,187	0.02%
2020/06/05	0	0.00	16	24.86	24.93	-16	4,289	-0.37%
2020/06/03	16	25.20	0	0.00	25.21	16	4,394	0.36%
2020/06/01	0	0.00	2	24.54	24.57	-2	4,491	-0.04%
2020/05/29	2	23.88	0	0.00	23.86	2	4,519	0.04%
2020/05/27	2	23.86	0	0.00	23.84	2	4,652	0.04%
2020/05/20	2	22.89	0	0.00	22.95	2	5,004	0.04%
2020/05/13	5	22.79	0	0.00	22.87	5	5,460	0.09%
2020/05/05	4	21.30	0	0.00	21.33	4	5,939	0.07%
2020/04/29	0	0.00	1	21.84	21.84	-1	6,305	-0.02%
2020/04/09	1	20.46	0	0.00	20.49	1	11,407	0.01%
2020/03/31	1	20.08	1	20.08	20.02	0	21,362	0.00%