富邦越南 (00885)-北城券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.01	0	0.00	12.05	1	9,849	0.01%
2024/05/30	1	12.06	0	0.00	11.96	1	9,901	0.01%
2024/05/28	2	12.11	0	0.00	12.09	2	10,026	0.02%
2024/05/27	1	12.06	0	0.00	12.08	1	10,475	0.01%
2024/05/20	0	0.00	1	12.38	12.35	-1	10,838	-0.01%
2024/05/17	0	0.00	3	12.20	12.24	-3	11,070	-0.03%
2024/05/15	5	12.04	7	12.03	12.04	-2	11,202	-0.02%
2024/05/14	7	12.04	0	0.00	12.04	7	11,291	0.06%
2024/05/13	1	12.05	20	12.06	12.01	-19	11,274	-0.17%
2024/05/09	1	12.14	0	0.00	12.15	1	11,132	0.01%
2024/05/08	10	12.10	0	0.00	12.10	10	11,088	0.09%
2024/05/07	3	12.09	0	0.00	12.08	3	11,050	0.03%
2024/05/06	5	11.97	0	0.00	12.02	5	11,026	0.05%
2024/05/03	0	0.00	5	11.89	11.96	-5	10,959	-0.05%
2024/04/29	0	0.00	15	11.88	11.92	-15	10,985	-0.14%
2024/04/26	0	0.00	1	11.84	11.89	-1	11,002	-0.01%
2024/04/22	0	0.00	1	11.53	11.63	-1	11,031	-0.01%
2024/04/19	10	11.54	0	0.00	11.52	10	11,011	0.09%
2024/04/18	1	11.73	0	0.00	11.74	1	10,913	0.01%
2024/04/16	3	11.94	0	0.00	11.90	3	10,650	0.03%
2024/04/09	3	12.45	2	12.48	12.45	1	10,361	0.01%
2024/04/02	0	0.00	1	12.70	12.70	-1	10,339	-0.01%
2024/04/01	17	12.78	0	0.00	12.71	17	10,314	0.16%
2024/03/28	2	12.86	2	12.87	12.85	0	10,424	0.00%
2024/03/27	10	12.77	0	0.00	12.76	10	10,360	0.10%
2024/03/25	0	0.00	5	12.87	12.81	-5	10,376	-0.05%
2024/03/22	2	12.77	5	12.82	12.82	-3	10,424	-0.03%
2024/03/21	0	0.00	2	12.65	12.69	-2	10,360	-0.02%
2024/03/20	0	0.00	10	12.52	12.51	-10	10,408	-0.10%
2024/03/19	0	0.00	14	12.49	12.56	-14	10,501	-0.13%
2024/03/18	5	12.37	0	0.00	12.29	5	10,354	0.05%
2024/03/15	2	12.58	3	12.54	12.53	-1	10,153	-0.01%
2024/03/14	12	12.67	5	12.69	12.74	7	10,067	0.07%
2024/03/13	15	12.48	0	0.00	12.52	15	9,917	0.15%
2024/03/12	3	12.43	0	0.00	12.44	3	9,916	0.03%
2024/03/08	2	12.71	1	12.70	12.57	1	9,765	0.01%
2024/03/06	0	0.00	1	12.66	12.61	-1	9,520	-0.01%
2024/03/01	1	12.55	0	0.00	12.54	1	9,453	0.01%
2024/02/29	4	12.48	3	12.49	12.48	1	9,402	0.01%
2024/02/27	0	0.00	2	12.11	12.23	-2	9,222	-0.02%
2024/02/26	2	12.09	1	12.07	12.07	1	9,143	0.01%
2024/02/23	0	0.00	1	12.32	12.33	-1	8,998	-0.01%
2024/02/21	0	0.00	9	12.33	12.29	-9	9,370	-0.10%
2024/02/20	10	12.33	92	12.20	12.31	-82	9,248	-0.89%
2024/02/19	0	0.00	2	11.95	12.05	-2	9,010	-0.02%
2024/02/15	0	0.00	1	11.91	11.91	-1	8,992	-0.01%
2024/02/05	0	0.00	5	11.79	11.79	-5	8,919	-0.06%
2024/02/01	0	0.00	4	11.74	11.75	-4	9,269	-0.04%
2024/01/31	0	0.00	14	11.84	11.77	-14	9,285	-0.15%
2024/01/29	2	11.78	0	0.00	11.78	2	9,517	0.02%
2024/01/22	5	11.90	0	0.00	11.89	5	10,788	0.05%
2024/01/19	0	0.00	2	11.91	11.91	-2	11,145	-0.02%
2024/01/16	1	11.71	7	11.69	11.72	-6	11,517	-0.05%
2024/01/12	2	11.64	0	0.00	11.66	2	11,819	0.02%
2024/01/10	0	0.00	1	11.88	11.86	-1	12,156	-0.01%
2024/01/08	2	11.94	1	11.96	11.91	1	12,180	0.01%
2024/01/05	0	0.00	2	11.88	11.88	-2	12,194	-0.02%
2024/01/04	1	11.92	0	0.00	11.94	1	12,221	0.01%
2024/01/02	4	11.77	100	11.74	11.73	-96	12,210	-0.79%
2023/12/29	50	11.72	0	0.00	11.76	50	12,144	0.41%
2023/12/25	50	11.68	0	0.00	11.66	50	12,451	0.40%
2023/12/19	1	11.51	0	0.00	11.50	1	13,470	0.01%
2023/12/18	5	11.63	47	11.63	11.60	-42	13,482	-0.31%
2023/12/12	5	11.95	0	0.00	11.91	5	13,442	0.04%
2023/12/11	3	11.89	0	0.00	11.90	3	13,687	0.02%
2023/12/06	0	0.00	5	11.91	11.90	-5	13,893	-0.04%
2023/12/05	0	0.00	3	11.81	11.83	-3	13,906	-0.02%
2023/12/04	0	0.00	7	11.72	11.87	-7	14,077	-0.05%
2023/12/01	11	11.56	12	11.59	11.62	-1	14,108	-0.01%
2023/11/30	0	0.00	1	11.68	11.72	-1	14,121	-0.01%
2023/11/29	5	11.65	10	11.63	11.65	-5	14,170	-0.04%
2023/11/28	12	11.55	0	0.00	11.55	12	14,210	0.08%
2023/11/24	3	11.61	0	0.00	11.63	3	14,410	0.02%
2023/11/22	2	11.77	0	0.00	11.78	2	14,502	0.01%
2023/11/21	3	11.76	0	0.00	11.78	3	14,650	0.02%
2023/11/20	15	11.73	0	0.00	11.75	15	14,763	0.10%
2023/11/16	15	12.06	0	0.00	12.02	15	15,045	0.10%
2023/11/15	2	12.18	2	12.21	12.23	0	15,941	0.00%
2023/11/13	0	0.00	1	12.07	11.99	-1	16,650	-0.01%
2023/11/10	15	11.98	2	12.00	11.95	13	16,804	0.08%
2023/11/09	2.2	11.94	2	12.07	12.05	0.2	16,835	0.00%
2023/11/08	5	11.62	4	11.65	11.63	1	17,037	0.01%
2023/11/07	2	11.71	0	0.00	11.70	2	17,250	0.01%
2023/11/06	1	11.69	3	11.68	11.70	-2	17,399	-0.01%
2023/11/03	11	11.58	60	11.59	11.57	-49	17,415	-0.28%
2023/11/02	1	11.24	0	0.00	11.34	1	17,341	0.01%
2023/11/01	1	11.07	0	0.00	11.05	1	17,309	0.01%
2023/10/31	2	11.14	1	11.16	11.13	1	17,200	0.01%
2023/10/30	2	11.26	0	0.00	11.25	2	17,376	0.01%
2023/10/27	1	11.28	0	0.00	11.34	1	17,454	0.01%
2023/10/26	14	11.49	0	0.00	11.40	14	17,253	0.08%
2023/10/24	3	11.80	0	0.00	11.88	3	17,056	0.02%
2023/10/23	2	11.81	0	0.00	11.82	2	17,115	0.01%
2023/10/20	0	0.00	2	11.67	11.67	-2	17,253	-0.01%
2023/10/19	4	12.03	0	0.00	11.89	4	17,264	0.02%
2023/10/18	1	12.34	0	0.00	12.27	1	17,011	0.01%
2023/10/17	1	12.58	0	0.00	12.58	1	16,957	0.01%
2023/10/13	0	0.00	5	12.61	12.56	-5	17,073	-0.03%
2023/10/12	0	0.00	2	12.58	12.73	-2	17,089	-0.01%
2023/10/11	0	0.00	1	12.53	12.52	-1	17,168	-0.01%
2023/10/06	3	12.24	0	0.00	12.22	3	17,191	0.02%
2023/10/04	1	12.20	0	0.00	12.37	1	17,208	0.01%
2023/10/03	1	12.63	0	0.00	12.40	1	17,203	0.01%
2023/10/02	2	12.69	0	0.00	12.70	2	17,245	0.01%
2023/09/28	45	12.61	1	12.62	12.44	44	17,291	0.25%
2023/09/27	2	12.38	0	0.00	12.37	2	17,195	0.01%
2023/09/26	6	12.49	44	12.50	12.46	-38	17,121	-0.22%
2023/09/25	2	13.00	0	0.00	13.01	2	16,704	0.01%
2023/09/22	17	12.93	0	0.00	12.95	17	16,701	0.10%
2023/09/21	15	13.42	0	0.00	13.40	15	16,411	0.09%
2023/09/20	83	13.36	3	13.38	13.37	80	16,443	0.49%
2023/09/18	2	13.29	0	0.00	13.29	2	16,897	0.01%
2023/09/15	3	13.49	0	0.00	13.45	3	16,802	0.02%
2023/09/14	1	13.63	0	0.00	13.56	1	16,734	0.01%
2023/09/13	0	0.00	11	13.95	13.84	-11	16,588	-0.07%
2023/09/12	6	13.72	0	0.00	13.74	6	16,671	0.04%
2023/09/08	0	0.00	1	13.91	13.90	-1	16,784	-0.01%
2023/09/07	0	0.00	2	13.96	13.87	-2	16,997	-0.01%
2023/09/05	0	0.00	5	13.75	13.75	-5	16,971	-0.03%
2023/09/04	2	13.67	0	0.00	13.65	2	17,189	0.01%
2023/09/01	1	13.65	0	0.00	13.64	1	17,380	0.01%
2023/08/31	0	0.00	1	13.60	13.69	-1	17,426	-0.01%
2023/08/30	8	13.47	0	0.00	13.38	8	17,464	0.05%
2023/08/29	1	13.42	8	13.54	13.39	-7	17,419	-0.04%
2023/08/28	0	0.00	2	13.34	13.39	-2	17,211	-0.01%
2023/08/24	5	13.14	0	0.00	13.19	5	16,962	0.03%
2023/08/23	0	0.00	2	13.23	13.16	-2	16,802	-0.01%
2023/08/22	19	13.20	1	13.31	12.93	18	16,605	0.11%
2023/08/21	3	13.16	0	0.00	13.21	3	16,193	0.02%
2023/08/18	8	13.80	0	0.00	13.56	8	15,283	0.05%
2023/08/17	0	0.00	21	14.02	14.03	-21	14,547	-0.14%
2023/08/16	8	13.97	10	13.87	13.95	-2	14,422	-0.01%
2023/08/15	6	14.04	0	0.00	13.92	6	14,344	0.04%
2023/08/14	0	0.00	7	13.93	14.00	-7	14,240	-0.05%
2023/08/11	7	13.74	0	0.00	13.74	7	13,871	0.05%
2023/08/10	5	13.81	2	13.84	13.81	3	13,800	0.02%
2023/08/09	16	13.94	1	13.92	13.85	15	13,987	0.11%
2023/08/08	10	13.97	7	13.95	13.97	3	13,927	0.02%
2023/08/07	5	13.83	2	13.80	13.83	3	13,862	0.02%
2023/08/04	6	13.34	2	13.60	13.60	4	13,756	0.03%
2023/08/02	3	13.54	0	0.00	13.52	3	13,539	0.02%
2023/08/01	0	0.00	3	13.74	13.85	-3	13,145	-0.02%
2023/07/31	5	13.54	23	13.52	13.54	-18	12,969	-0.14%
2023/07/28	7	13.30	3	13.21	13.29	4	12,789	0.03%
2023/07/27	7	13.10	1	13.24	13.10	6	12,593	0.05%
2023/07/26	0	0.00	100	13.16	13.16	-100	12,467	-0.80%
2023/07/25	4	13.22	2	13.24	13.16	2	12,423	0.02%
2023/07/24	11	13.17	5	13.08	13.17	6	12,315	0.05%
2023/07/21	0	0.00	5	12.76	12.83	-5	12,557	-0.04%
2023/07/20	1	12.72	1	12.77	12.72	0	12,498	0.00%
2023/07/19	3	12.81	4	12.81	12.79	-1	12,471	-0.01%
2023/07/18	3	12.75	1	12.74	12.73	2	12,431	0.02%
2023/07/17	10	12.76	3	12.73	12.76	7	12,347	0.06%
2023/07/14	5	12.65	0	0.00	12.66	5	12,274	0.04%
2023/07/13	4	12.61	12	12.64	12.63	-8	12,216	-0.07%
2023/07/12	3	12.53	0	0.00	12.54	3	12,254	0.02%
2023/07/11	2	12.58	6	12.59	12.58	-4	12,282	-0.03%
2023/07/10	1	12.42	2	12.45	12.45	-1	12,209	-0.01%
2023/07/06	5	12.29	0	0.00	12.28	5	12,120	0.04%
2023/07/05	3	12.36	62	12.33	12.32	-59	12,042	-0.49%
2023/07/04	13	12.30	3	12.24	12.30	10	12,239	0.08%
2023/06/30	3	12.23	0	0.00	12.20	3	12,732	0.02%
2023/06/29	1	12.45	2	12.41	12.40	-1	12,953	-0.01%
2023/06/28	2	12.39	3	12.38	12.43	-1	12,891	-0.01%
2023/06/27	4	12.26	4	12.29	12.28	0	12,868	0.00%
2023/06/26	36	12.22	1	12.13	12.24	35	12,867	0.27%
2023/06/21	0	0.00	1	12.00	11.99	-1	12,644	-0.01%
2023/06/19	3	11.95	0	0.00	11.90	3	12,952	0.02%
2023/06/16	6	12.02	2	12.03	12.04	4	13,305	0.03%
2023/06/15	19	11.97	0	0.00	11.96	19	13,485	0.14%
2023/06/14	13	12.05	1	12.03	12.04	12	13,570	0.09%
2023/06/13	1	11.95	3	11.96	11.97	-2	13,948	-0.01%
2023/06/12	0	0.00	7	11.88	11.77	-7	13,812	-0.05%
2023/06/09	3	11.78	10	11.73	11.80	-7	13,895	-0.05%
2023/06/08	0	0.00	16	11.79	11.81	-16	13,962	-0.11%
2023/06/07	21	11.74	1	11.75	11.74	20	13,788	0.15%
2023/06/06	0	0.00	2	11.61	11.60	-2	13,648	-0.01%
2023/06/02	10	11.52	1	11.52	11.52	9	13,714	0.07%
2023/06/01	1	11.41	0	0.00	11.42	1	13,735	0.01%
2023/05/31	11	11.50	6	11.49	11.49	5	13,839	0.04%
2023/05/30	2	11.48	0	0.00	11.47	2	13,969	0.01%
2023/05/29	5	11.44	0	0.00	11.45	5	14,246	0.04%
2023/05/25	4	11.37	0	0.00	11.41	4	14,882	0.03%
2023/05/23	1	11.45	0	0.00	11.45	1	15,177	0.01%
2023/05/19	3	11.52	42	11.56	11.48	-39	15,437	-0.25%
2023/05/17	0	0.00	20	11.50	11.53	-20	15,649	-0.13%
2023/05/16	2	11.53	0	0.00	11.54	2	15,656	0.01%
2023/05/15	0	0.00	5	11.51	11.55	-5	15,633	-0.03%
2023/05/12	0	0.00	20	11.36	11.38	-20	15,354	-0.13%
2023/05/10	0	0.00	10	11.29	11.35	-10	15,591	-0.06%
2023/05/09	6	11.33	4	11.29	11.33	2	15,629	0.01%
2023/05/08	0	0.00	1	11.30	11.29	-1	15,765	-0.01%
2023/05/04	3	11.25	0	0.00	11.25	3	16,492	0.02%
2023/04/26	0	0.00	10	11.07	11.12	-10	17,866	-0.06%
2023/04/21	50	11.30	20	11.28	11.28	30	17,658	0.17%
2023/04/20	2	11.31	0	0.00	11.30	2	17,866	0.01%
2023/04/19	0	0.00	25	11.36	11.35	-25	18,184	-0.14%
2023/04/18	0	0.00	2	11.32	11.33	-2	18,436	-0.01%
2023/04/17	1	11.35	31	11.34	11.34	-30	18,578	-0.16%
2023/04/13	0	0.00	20	11.44	11.45	-20	19,085	-0.10%
2023/04/12	1	11.47	1	11.46	11.47	0	19,252	0.00%
2023/04/11	3.3	11.37	20	11.42	11.38	-16.7	19,364	-0.09%
2023/04/10	5	11.46	0	0.00	11.45	5	19,446	0.03%
2023/04/06	7	11.54	7	11.54	11.55	0	20,061	0.00%
2023/03/31	12	11.37	1	11.38	11.38	11	19,807	0.06%
2023/03/30	10	11.37	3	11.38	11.37	7	20,007	0.03%
2023/03/28	2	11.18	0	0.00	11.22	2	20,716	0.01%
2023/03/24	2	11.12	0	0.00	11.11	2	20,877	0.01%
2023/03/23	3	11.03	0	0.00	11.02	3	20,786	0.01%
2023/03/22	0	0.00	1	11.11	11.11	-1	20,803	0.00%
2023/03/21	13	10.99	0	0.00	10.96	13	21,252	0.06%
2023/03/20	1	11.05	10	11.05	11.04	-9	20,980	-0.04%
2023/03/16	0	0.00	5	11.30	11.24	-5	21,361	-0.02%
2023/03/15	0	0.00	19	11.25	11.27	-19	21,332	-0.09%
2023/03/14	2	11.16	0	0.00	11.18	2	21,857	0.01%
2023/03/13	6	11.31	6	11.20	11.33	0	22,930	0.00%
2023/03/10	0	0.00	5	11.21	11.21	-5	23,537	-0.02%
2023/03/09	11	11.26	0	0.00	11.25	11	24,278	0.05%
2023/03/08	3	11.22	4	11.23	11.21	-1	24,859	0.00%
2023/03/07	0	0.00	1	11.25	11.25	-1	25,227	0.00%
2023/03/06	6	11.31	7	11.31	11.32	-1	25,624	0.00%
2023/03/03	3	11.21	10	11.28	11.21	-7	25,838	-0.03%
2023/03/01	1	11.20	0	0.00	11.26	1	26,677	0.00%
2023/02/24	7	11.40	0	0.00	11.38	7	26,925	0.03%
2023/02/23	3	11.45	1	11.46	11.40	2	27,100	0.01%
2023/02/22	2	11.56	22	11.55	11.54	-20	28,121	-0.07%
2023/02/21	1	11.69	0	0.00	11.67	1	29,372	0.00%
2023/02/20	21	11.62	3	11.63	11.64	18	30,110	0.06%
2023/02/16	0	0.00	7	11.56	11.55	-7	31,757	-0.02%
2023/02/14	2	11.45	0	0.00	11.45	2	32,926	0.01%
2023/02/10	2	11.42	13	11.44	11.44	-11	34,024	-0.03%
2023/02/09	5	11.48	0	0.00	11.50	5	34,532	0.01%
2023/02/08	14	11.51	2	11.53	11.50	12	34,853	0.03%
2023/02/07	0	0.00	1	11.67	11.60	-1	34,552	0.00%
2023/02/06	1	11.61	0	0.00	11.60	1	34,476	0.00%
2023/02/03	3	11.55	0	0.00	11.55	3	34,351	0.01%
2023/02/02	15	11.58	10	11.58	11.62	5	34,391	0.01%
2023/02/01	20	11.79	0	0.00	11.81	20	33,838	0.06%
2023/01/31	7	11.77	10	11.74	11.75	-3	33,627	-0.01%
2023/01/30	4	11.97	16	11.99	11.94	-12	33,439	-0.04%
2023/01/17	0	0.00	2	11.57	11.58	-2	33,050	-0.01%
2023/01/16	2	11.54	10	11.50	11.52	-8	33,367	-0.02%
2023/01/11	1	11.60	15	11.57	11.59	-14	33,496	-0.04%
2023/01/10	1	11.48	2	11.42	11.43	-1	33,361	0.00%
2023/01/09	1	11.66	0	0.00	11.59	1	33,250	0.00%
2023/01/06	109	11.65	91	11.66	11.61	18	33,026	0.05%	大買/
2023/01/05	0	0.00	53	11.55	11.58	-53	32,930	-0.16%
2023/01/04	1	11.48	11	11.42	11.49	-10	32,893	-0.03%
2022/12/30	52	11.11	2	11.10	11.13	50	33,184	0.15%
2022/12/29	3	11.00	0	0.00	11.03	3	33,391	0.01%
2022/12/28	1	11.00	10	10.96	10.99	-9	33,518	-0.03%
2022/12/27	14	10.83	0	0.00	10.88	14	33,567	0.04%
2022/12/23	3	11.05	0	0.00	11.05	3	32,988	0.01%
2022/12/22	4	11.20	0	0.00	11.18	4	32,826	0.01%
2022/12/21	3	11.25	2	11.20	11.19	1	32,532	0.00%
2022/12/20	16	11.35	8	11.10	11.09	8	32,326	0.02%
2022/12/19	5	11.60	0.5	11.70	11.71	4.5	31,460	0.01%
2022/12/16	2	11.58	3	11.80	11.70	-1	31,300	0.00%
2022/12/14	33	11.74	0.5	11.72	11.72	32.5	30,814	0.11%
2022/12/13	18	11.63	2	11.58	11.58	16	30,536	0.05%
2022/12/12	15	11.88	42	11.84	11.89	-27	29,774	-0.09%
2022/12/09	38	11.92	4	11.93	11.95	34	29,529	0.12%
2022/12/08	1	11.72	7	11.88	12.01	-6	29,070	-0.02%
2022/12/07	22	11.63	2	11.72	11.76	20	28,524	0.07%
2022/12/06	8.4	11.94	1	12.02	11.91	7.4	27,951	0.03%
2022/12/05	5	11.97	41	11.86	12.07	-36	27,276	-0.13%
2022/12/02	7	11.30	1	11.33	11.35	6	25,992	0.02%
2022/12/01	2.3	11.64	4	11.63	11.63	-1.7	25,191	-0.01%
2022/11/30	2	11.21	5	11.31	11.27	-3	24,382	-0.01%
2022/11/29	2	11.01	7	11.08	11.00	-5	23,677	-0.02%
2022/11/28	6.5	10.96	2	11.04	11.06	4.5	23,084	0.02%
2022/11/25	0	10.67	22	10.61	10.64	-22	22,452	-0.10%
2022/11/24	30	10.57	5	10.59	10.51	25	22,034	0.11%
2022/11/23	11	10.80	0	0.00	10.79	11	21,179	0.05%
2022/11/22	6	10.88	70	10.78	10.85	-64	20,994	-0.30%
2022/11/21	0	0.00	10	10.98	10.93	-10	20,541	-0.05%
2022/11/18	103	11.05	8	11.08	10.91	95	20,094	0.47%	大買/
2022/11/17	85	10.58	39	10.62	10.88	46	18,589	0.25%
2022/11/16	30	10.05	35	10.21	10.33	-5	17,184	-0.03%
2022/11/15	26	10.06	80	10.09	10.17	-54	16,295	-0.33%
2022/11/14	15	10.04	0	0.00	10.00	15	15,495	0.10%
2022/11/11	11	10.23	5	10.29	10.22	6	14,409	0.04%
2022/11/10	18	10.44	20	10.56	10.21	-2	13,686	-0.01%
2022/11/09	40	10.82	10	10.77	10.77	30	12,868	0.23%
2022/11/08	6.5	10.77	0	0.00	10.71	6.5	12,355	0.05%
2022/11/07	54	11.11	5	11.12	11.01	49	11,667	0.42%
2022/11/04	65	11.12	0	0.00	11.19	65	11,046	0.59%
2022/11/03	3	11.33	10	11.33	11.40	-7	10,539	-0.07%
2022/10/31	0	0.00	3	11.60	11.35	-3	10,402	-0.03%
2022/10/28	0	0.00	4	11.51	11.49	-4	10,315	-0.04%
2022/10/27	0	0.00	4	11.35	11.31	-4	10,261	-0.04%
2022/10/25	14	11.31	3	11.22	11.37	11	10,191	0.11%
2022/10/24	7	11.40	11	11.53	11.34	-4	9,939	-0.04%
2022/10/21	67	12.12	7	12.15	11.82	60	9,573	0.63%
2022/10/20	2	12.21	5	12.21	12.27	-3	9,179	-0.03%
2022/10/19	1	12.36	1	12.32	12.34	0	9,092	0.00%
2022/10/18	0	0.00	1	12.45	12.47	-1	8,990	-0.01%
2022/10/17	4	12.40	0	0.00	12.33	4	8,991	0.04%
2022/10/14	0	0.00	7	12.58	12.61	-7	8,869	-0.08%
2022/10/13	20	12.40	0	0.00	12.25	20	8,820	0.23%
2022/10/12	0	0.00	2	12.28	12.44	-2	8,658	-0.02%
2022/10/11	1	12.14	0	0.00	12.14	1	8,544	0.01%
2022/10/07	11	12.50	0	0.00	12.33	11	8,213	0.13%
2022/10/05	15	13.07	2	13.08	13.06	13	7,060	0.18%
2022/10/04	4	13.02	0	0.00	13.05	4	6,743	0.06%
2022/10/03	12	13.33	4	13.40	13.11	8	6,429	0.12%
2022/09/30	13	13.38	0	0.00	13.38	13	6,330	0.21%
2022/09/29	2	13.75	3	13.81	13.76	-1	6,274	-0.02%
2022/09/28	2	13.80	5	13.79	13.79	-3	6,402	-0.05%
2022/09/26	2	14.14	0	0.00	14.07	2	6,326	0.03%
2022/09/22	1	14.37	0	0.00	14.38	1	6,315	0.02%
2022/09/20	3	14.48	0	0.00	14.47	3	6,428	0.05%
2022/09/14	2	14.56	0	0.00	14.58	2	6,948	0.03%
2022/09/13	3	14.79	0	0.00	14.78	3	7,187	0.04%
2022/09/12	1	14.81	5	14.84	14.83	-4	7,341	-0.05%
2022/09/08	2	14.71	0	0.00	14.74	2	7,659	0.03%
2022/09/07	2	14.82	1	14.84	14.84	1	7,846	0.01%
2022/09/06	0	0.00	3	14.94	14.99	-3	8,177	-0.04%
2022/09/01	2	14.70	0	0.00	14.72	2	8,501	0.02%
2022/08/31	4	14.76	0	0.00	14.79	4	8,534	0.05%
2022/08/30	1	14.72	0	0.00	14.83	1	8,639	0.01%
2022/08/29	10	14.65	0	0.00	14.62	10	8,799	0.11%
2022/08/26	0	0.00	2	14.99	14.88	-2	8,823	-0.02%
2022/08/23	7	14.53	0	0.00	14.55	7	8,999	0.08%
2022/08/22	3	14.71	0	0.00	14.64	3	9,237	0.03%
2022/08/19	3	14.89	0	0.00	14.92	3	9,383	0.03%
2022/08/15	1	14.71	0	0.00	14.76	1	9,861	0.01%
2022/08/12	1	14.53	0	0.00	14.58	1	9,843	0.01%
2022/08/08	0	0.00	1	14.50	14.51	-1	11,151	-0.01%
2022/08/05	10	14.47	0	0.00	14.49	10	11,612	0.09%
2022/08/04	0	0.00	5	14.44	14.45	-5	11,637	-0.04%
2022/08/03	0	0.00	2	14.37	14.38	-2	11,567	-0.02%
2022/08/02	10	14.26	2	14.23	14.25	8	11,712	0.07%
2022/08/01	0	0.00	1	13.99	14.18	-1	11,801	-0.01%
2022/07/29	0	0.00	1	14.04	14.05	-1	11,831	-0.01%
2022/07/26	0	0.00	1	13.77	13.80	-1	11,998	-0.01%
2022/07/22	1.8	13.86	0	0.00	13.85	1.8	12,144	0.02%
2022/07/21	0	0.00	2	13.82	13.89	-2	12,277	-0.02%
2022/07/20	0	0.00	5	13.83	13.84	-5	12,668	-0.04%
2022/07/19	1	13.62	0	0.00	13.60	1	12,681	0.01%
2022/07/15	0	0.00	10	13.71	13.76	-10	12,951	-0.08%
2022/07/14	5	13.54	0	0.00	13.61	5	13,183	0.04%
2022/07/13	10	13.58	0	0.00	13.64	10	13,277	0.08%
2022/07/12	0	0.00	8	13.44	13.48	-8	13,391	-0.06%
2022/07/11	0	0.00	7	13.51	13.53	-7	13,394	-0.05%
2022/07/08	0	0.00	15	13.50	13.52	-15	13,375	-0.11%
2022/07/07	5	13.28	0	0.00	13.40	5	13,348	0.04%
2022/07/06	10	13.56	20	13.53	13.51	-10	13,284	-0.08%
2022/07/05	10.5	13.71	10	13.76	13.78	0.5	13,138	0.00%
2022/07/04	21	13.86	12	13.81	13.83	9	13,099	0.07%
2022/06/27	1	13.81	0	0.00	13.85	1	13,002	0.01%
2022/06/23	20	13.72	0	0.00	13.63	20	12,767	0.16%
2022/06/22	1	13.73	0	0.00	13.72	1	12,676	0.01%
2022/06/20	5	13.78	0	0.00	13.78	5	12,279	0.04%
2022/06/17	12	13.79	0	0.00	13.80	12	12,160	0.10%
2022/06/16	3	14.02	5	14.06	14.01	-2	11,853	-0.02%
2022/06/15	4	14.15	0	0.00	14.07	4	11,650	0.03%
2022/06/14	5	14.11	0	0.00	14.27	5	11,297	0.04%
2022/06/13	7	14.59	3	14.65	14.46	4	11,135	0.04%
2022/06/10	1	14.88	0	0.00	14.88	1	10,982	0.01%
2022/06/09	0	0.00	5	14.92	14.90	-5	11,142	-0.04%
2022/06/08	0	0.00	15	14.83	14.90	-15	11,119	-0.13%
2022/06/07	5	14.60	5	14.80	14.66	0	11,050	0.00%
2022/06/06	19	14.79	0	0.00	14.83	19	10,896	0.17%
2022/06/01	2	14.78	0	0.00	14.78	2	10,933	0.02%
2022/05/31	11	14.77	0	0.00	14.73	11	10,895	0.10%
2022/05/30	12	14.84	0	0.00	14.82	12	10,705	0.11%
2022/05/27	7	14.77	13	14.76	14.77	-6	10,475	-0.06%
2022/05/26	2	14.76	5	14.74	14.76	-3	10,225	-0.03%
2022/05/25	1	14.51	0	0.00	14.51	1	10,024	0.01%
2022/05/24	12	14.25	0	0.00	14.37	12	9,971	0.12%
2022/05/23	11	14.46	7	14.61	14.47	4	9,772	0.04%
2022/05/20	5	14.63	2	14.65	14.72	3	9,709	0.03%
2022/05/19	0	0.00	1	14.52	14.53	-1	9,682	-0.01%
2022/05/18	0	0.00	5	14.56	14.61	-5	9,554	-0.05%
2022/05/17	5	13.99	0	0.00	14.00	5	9,290	0.05%
2022/05/16	9	14.30	0	0.00	14.31	9	8,639	0.10%
2022/05/13	10	14.74	0	0.00	14.75	10	8,213	0.12%
2022/05/12	0	0.00	1	15.10	15.00	-1	7,777	-0.01%
2022/05/11	0	0.00	10	15.28	15.19	-10	7,681	-0.13%
2022/05/10	5	15.09	1	15.10	15.21	4	7,616	0.05%
2022/05/09	23	15.56	0	0.00	15.31	23	7,373	0.31%
2022/05/06	1	15.77	0	0.00	15.81	1	7,177	0.01%
2022/05/05	4	15.81	0	0.00	15.77	4	7,170	0.06%
2022/05/03	2	15.93	0	0.00	15.95	2	7,205	0.03%
2022/04/29	0	0.00	1	15.85	15.98	-1	7,423	-0.01%
2022/04/28	0	0.00	6	15.79	15.80	-6	7,380	-0.08%
2022/04/27	1	15.58	0	0.00	15.45	1	7,442	0.01%
2022/04/26	10	15.50	0	0.00	15.45	10	7,856	0.13%
2022/04/21	3	16.14	0	0.00	16.20	3	7,835	0.04%
2022/04/20	3	16.36	0	0.00	16.43	3	7,614	0.04%
2022/04/19	4	16.67	0	0.00	16.72	4	7,662	0.05%
2022/04/18	2	16.73	0	0.00	16.75	2	7,666	0.03%
2022/04/15	1	16.99	0	0.00	16.98	1	7,570	0.01%
2022/04/08	0	0.00	21	17.23	17.20	-21	7,718	-0.27%
2022/04/07	3	17.30	0	0.00	17.18	3	7,727	0.04%
2022/04/06	0	0.00	3	17.33	17.33	-3	7,675	-0.04%
2022/04/01	0	0.00	3	17.12	17.12	-3	7,669	-0.04%
2022/03/30	1	17.00	21	17.06	17.01	-20	7,818	-0.26%
2022/03/28	2	17.07	20	17.05	17.04	-18	7,848	-0.23%
2022/03/23	0	0.00	4	17.30	17.34	-4	7,937	-0.05%
2022/03/22	2	17.13	81	17.20	17.21	-79	7,894	-1.00%
2022/03/21	1	16.94	0	0.00	16.94	1	7,865	0.01%
2022/03/17	1	16.95	0	0.00	16.93	1	7,860	0.01%
2022/03/14	6	16.81	25	17.01	16.80	-19	7,815	-0.24%
2022/03/10	25	17.17	2	17.17	17.17	23	8,049	0.29%
2022/03/08	0	0.00	13	17.07	17.07	-13	8,032	-0.16%
2022/03/07	1	17.08	21	17.19	17.19	-20	7,960	-0.25%
2022/03/04	1	17.21	0	0.00	17.21	1	7,876	0.01%
2022/02/24	0	0.00	12	17.02	17.02	-12	8,438	-0.14%
2022/02/22	3	17.11	30	17.20	17.07	-27	8,560	-0.32%
2022/02/21	0	0.00	20	17.22	17.27	-20	8,566	-0.23%
2022/02/17	2	17.17	0	0.00	17.18	2	8,637	0.02%
2022/02/09	1	17.35	0	0.00	17.34	1	8,821	0.01%
2022/02/08	1	17.24	0	0.00	17.25	1	8,893	0.01%
2022/02/07	3	17.40	5	17.32	17.39	-2	8,926	-0.02%
2022/01/25	2	16.57	0	0.00	16.58	2	8,926	0.02%
2022/01/24	22	16.84	1	16.80	16.80	21	8,800	0.24%
2022/01/20	3	16.94	0	0.00	17.05	3	8,846	0.03%
2022/01/19	50	16.83	0	0.00	16.88	50	8,791	0.57%
2022/01/18	4	17.13	0	0.00	17.15	4	8,248	0.05%
2022/01/14	3	17.50	0	0.00	17.55	3	7,747	0.04%
2022/01/12	4	17.74	0	0.00	17.55	4	7,625	0.05%
2022/01/11	2	17.85	0	0.00	17.87	2	7,373	0.03%
2022/01/10	0	0.00	5	18.01	18.07	-5	7,351	-0.07%
2022/01/07	0	0.00	10	18.00	18.01	-10	7,364	-0.14%
2022/01/06	0	0.00	22	18.01	18.06	-22	7,459	-0.29%
2022/01/05	0.2	17.98	3	18.06	18.08	-2.8	7,565	-0.04%
2022/01/04	0	0.00	12	17.78	17.87	-12	7,794	-0.15%
2022/01/03	0	0.00	10	17.70	17.71	-10	7,782	-0.13%
2021/12/29	0	0.00	2	17.64	17.65	-2	7,941	-0.03%
2021/12/28	1	17.73	0	0.00	17.73	1	7,993	0.01%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	0	0.00	6	17.46	17.48	-6	7,927	-0.08%
2021/12/22	0	0.00	10	17.73	17.72	-10	7,930	-0.13%
2021/12/21	0	0.00	6	17.66	17.72	-6	8,059	-0.07%
2021/12/15	0	0.00	2	17.65	17.63	-2	8,092	-0.02%
2021/12/14	0	0.00	1	17.60	17.64	-1	8,117	-0.01%
2021/12/09	1	17.41	2	17.42	17.45	-1	8,119	-0.01%
2021/12/08	1	17.39	0	0.00	17.44	1	8,184	0.01%
2021/12/07	3	17.07	1	17.16	17.23	2	8,164	0.02%
2021/12/06	18	17.35	0	0.00	17.31	18	8,013	0.22%
2021/12/02	0	0.00	4	17.80	17.79	-4	7,917	-0.05%
2021/12/01	5	17.73	0	0.00	17.79	5	7,992	0.06%
2021/11/29	7	17.64	0	0.00	17.72	7	7,894	0.09%
2021/11/26	0	0.00	16	17.92	17.86	-16	7,700	-0.21%
2021/11/25	0	0.00	10	17.82	17.82	-10	7,565	-0.13%
2021/11/24	0	0.00	1	17.55	17.63	-1	7,559	-0.01%
2021/11/23	4	17.29	10	17.28	17.31	-6	7,582	-0.08%
2021/11/22	12	17.33	3	17.38	17.35	9	7,583	0.12%
2021/11/18	0	0.00	20	17.50	17.55	-20	7,729	-0.26%
2021/11/15	1	17.48	0	0.00	17.52	1	8,388	0.01%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/11	5	17.44	10	17.41	17.40	-5	8,682	-0.06%
2021/11/10	2	17.35	3	17.30	17.32	-1	8,886	-0.01%
2021/11/09	3	17.48	2	17.46	17.46	1	9,092	0.01%
2021/11/08	1	17.48	9	17.46	17.50	-8	9,200	-0.09%
2021/11/04	5	17.13	3	17.15	17.11	2	9,790	0.02%
2021/11/03	1	17.19	1	17.33	17.18	0	9,873	0.00%
2021/11/02	11	17.16	11	17.20	17.23	0	9,918	0.00%
2021/11/01	3	17.25	1	17.26	17.22	2	9,940	0.02%
2021/10/29	0	0.00	1	17.16	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	6	16.95	17.03	-6	10,027	-0.06%
2021/10/27	0	0.00	1	16.83	16.84	-1	9,967	-0.01%
2021/10/26	7	16.58	0	0.00	16.54	7	10,011	0.07%
2021/10/25	1	16.65	0	0.00	16.66	1	10,012	0.01%
2021/10/22	2	16.60	0	0.00	16.62	2	10,108	0.02%
2021/10/20	14	16.75	4	16.79	16.73	10	10,442	0.10%
2021/10/18	1	16.85	0	0.00	16.83	1	10,737	0.01%
2021/10/13	1	16.91	1	16.93	16.92	0	12,159	0.00%
2021/10/12	1	16.90	5	16.75	16.91	-4	12,489	-0.03%
2021/10/08	0	0.00	2	16.46	16.44	-2	12,525	-0.02%
2021/10/07	0	0.00	3	16.44	16.42	-3	13,139	-0.02%
2021/10/06	0	0.00	24	16.30	16.34	-24	13,555	-0.18%
2021/10/05	0	0.00	2	16.20	16.20	-2	14,363	-0.01%
2021/10/01	10	16.06	0	0.00	16.07	10	14,655	0.07%
2021/09/30	0	0.00	19	16.13	16.20	-19	15,158	-0.13%
2021/09/29	2	15.99	25	16.01	16.00	-23	15,325	-0.15%
2021/09/28	4	16.02	0	0.00	16.06	4	15,703	0.03%
2021/09/22	1	16.05	10	16.08	16.11	-9	16,340	-0.06%
2021/09/17	0	0.00	2	16.27	16.26	-2	16,455	-0.01%
2021/09/16	0	0.00	7	16.21	16.23	-7	16,510	-0.04%
2021/09/14	15	16.10	0	0.00	16.11	15	16,791	0.09%
2021/09/13	1	16.14	2	16.16	16.12	-1	16,964	-0.01%
2021/09/10	0	0.00	11	16.19	16.19	-11	17,091	-0.06%
2021/09/08	3	16.12	0	0.00	16.11	3	17,425	0.02%
2021/09/06	0	0.00	10	16.24	16.23	-10	17,786	-0.06%
2021/09/02	11	16.21	15	16.21	16.21	-4	17,795	-0.02%
2021/08/31	1	16.15	26	16.17	16.18	-25	18,033	-0.14%
2021/08/27	12	15.97	0	0.00	16.05	12	18,350	0.07%
2021/08/26	0	0.00	10	16.13	16.15	-10	18,293	-0.05%
2021/08/24	2	15.93	0	0.00	15.95	2	18,403	0.01%
2021/08/23	0	0.00	1	16.17	16.11	-1	18,318	-0.01%
2021/08/20	1	16.37	8	16.47	16.36	-7	18,108	-0.04%
2021/08/18	0	0.00	45	16.30	16.44	-45	17,632	-0.26%
2021/08/17	0	0.00	2	16.55	16.39	-2	17,512	-0.01%
2021/08/16	0	0.00	4	16.46	16.44	-4	17,417	-0.02%
2021/08/13	0	0.00	10	16.39	16.29	-10	17,262	-0.06%
2021/08/12	41	16.46	0	0.00	16.47	41	17,091	0.24%
2021/08/11	0	0.00	0	16.49	16.58	0	17,003	0.00%
2021/08/10	1	16.52	14	16.47	16.55	-13	16,813	-0.08%
2021/08/09	11	16.09	0	0.00	16.23	11	16,516	0.07%
2021/08/06	0	0.00	25	16.20	16.22	-25	16,436	-0.15%
2021/08/05	11	16.12	24	16.14	16.14	-13	16,429	-0.08%
2021/08/03	0	0.00	4	16.15	16.13	-4	16,703	-0.02%
2021/08/02	0	0.00	4	16.00	16.01	-4	16,597	-0.02%
2021/07/28	3	15.64	0	0.00	15.64	3	16,821	0.02%
2021/07/27	0	0.00	4	15.72	15.72	-4	17,025	-0.02%
2021/07/22	2	15.70	0	0.00	15.69	2	18,370	0.01%
2021/07/21	4	15.62	9	15.63	15.61	-5	18,841	-0.03%
2021/07/20	16	15.29	5	15.32	15.27	11	19,392	0.06%
2021/07/19	10	15.57	10	15.51	15.53	0	19,554	0.00%
2021/07/16	20	15.72	0	0.00	15.79	20	19,740	0.10%
2021/07/15	21.2	15.67	0	0.00	15.66	21.2	19,976	0.11%
2021/07/14	23	15.62	2	15.56	15.56	21	21,265	0.10%
2021/07/13	17	15.79	0	0.00	15.77	17	23,780	0.07%
2021/07/12	23	16.08	10	16.25	15.97	13	23,627	0.06%
2021/07/09	1	16.37	0	0.00	16.37	1	23,058	0.00%
2021/07/08	0	0.00	7	16.65	16.51	-7	23,256	-0.03%
2021/07/07	15	16.36	0	0.00	16.33	15	23,318	0.06%
2021/07/06	12	16.81	0	0.00	16.80	12	23,069	0.05%
2021/07/05	32.3	17.03	10	17.19	16.95	22.3	23,188	0.10%
2021/07/02	13	17.12	18	17.09	17.13	-5	23,000	-0.02%
2021/07/01	6	16.86	0	0.00	16.86	6	23,139	0.03%
2021/06/30	35	16.91	2	16.99	16.98	33	23,294	0.14%
2021/06/28	3	16.56	0	0.00	16.58	3	23,536	0.01%
2021/06/25	2	16.36	0	0.00	16.34	2	23,726	0.01%
2021/06/23	17	16.46	6	16.46	16.36	11	24,336	0.05%
2021/06/22	3	16.33	0	0.00	16.34	3	24,478	0.01%
2021/06/21	0	0.00	10	16.21	16.19	-10	24,686	-0.04%
2021/06/18	8	16.20	4	16.22	16.20	4	24,922	0.02%
2021/06/17	8	15.95	0	0.00	15.94	8	25,037	0.03%
2021/06/16	12	16.11	2	16.17	16.01	10	25,399	0.04%
2021/06/15	6	16.07	10	16.09	16.12	-4	25,698	-0.02%
2021/06/10	0	0.00	10	15.62	15.59	-10	26,195	-0.04%
2021/06/09	1	15.57	0	0.00	15.59	1	26,724	0.00%
2021/06/04	36	15.78	0	0.00	15.78	36	27,823	0.13%
2021/06/03	24	15.63	0	0.00	15.64	24	28,237	0.08%
2021/06/02	10	15.61	0	0.00	15.57	10	28,868	0.03%
2021/06/01	68	15.53	1	15.60	15.58	67	29,479	0.23%
2021/05/31	10	15.57	0	0.00	15.45	10	30,091	0.03%
2021/05/28	10	15.45	5	15.41	15.45	5	30,633	0.02%
2021/05/27	0	0.00	6	15.49	15.48	-6	31,490	-0.02%
2021/05/26	32	15.55	1	15.55	15.51	31	32,429	0.10%
2021/05/25	11	15.48	0	0.00	15.51	11	33,424	0.03%
2021/05/24	11	15.44	0	0.00	15.43	11	34,450	0.03%
2021/05/21	10	15.33	0	0.00	15.37	10	35,572	0.03%
2021/05/20	0	0.00	10	15.13	15.11	-10	36,705	-0.03%
2021/05/19	0	0.00	10	15.14	15.10	-10	38,054	-0.03%
2021/05/18	16	15.13	0	0.00	15.14	16	39,554	0.04%
2021/05/17	6.1	15.07	0	0.00	15.08	6.1	41,069	0.01%
2021/05/14	1	15.23	0	0.00	15.24	1	42,480	0.00%
2021/05/13	3	15.15	0	0.00	15.26	3	44,424	0.01%
2021/05/12	19	15.26	23	15.13	15.15	-4	46,373	-0.01%
2021/05/11	5	15.43	0	0.00	15.38	5	47,834	0.01%
2021/05/10	0	0.00	8	15.51	15.50	-8	50,017	-0.02%
2021/05/07	0	0.00	21	15.63	15.57	-21	52,920	-0.04%
2021/05/06	33	15.73	18	15.69	15.68	15	55,981	0.03%
2021/05/05	2	15.53	0	0.00	15.57	2	59,247	0.00%
2021/05/04	10	15.43	5	15.38	15.40	5	63,631	0.01%
2021/05/03	40	15.34	36	15.52	15.52	4	67,693	0.01%
2021/04/29	33	15.38	13	15.40	15.35	20	70,822	0.03%
2021/04/28	38	15.54	0	0.00	15.50	38	74,738	0.05%
2021/04/27	25	15.62	0	0.00	15.60	25	79,267	0.03%
2021/04/26	64	15.84	4	15.83	15.85	60	85,029	0.07%
2021/04/23	18	15.70	2	15.79	15.73	16	91,362	0.02%
2021/04/22	34	16.31	33	16.15	16.02	1	100,844	0.00%
2021/04/21	28	16.29	0	0.00	16.26	28	115,846	0.02%
2021/04/20	33	17.19	0	0.00	16.85	33	150,211	0.02%
2021/04/19	93	16.36	13	16.68	17.91	80	193,276	0.04%