中信綠能及電動車 (00896)-北城券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
1,971張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	18.75	18.76	-3	1,727	-0.17%
2024/06/13	0	0.00	5	18.25	18.31	-5	1,670	-0.30%
2024/06/12	0	0.00	5	18.00	18.01	-5	1,698	-0.29%
2024/06/11	1	17.90	0	0.00	17.91	1	1,693	0.06%
2024/06/04	3	17.60	0	0.00	17.60	3	1,748	0.17%
2024/05/27	1	18.01	0	0.00	18.00	1	1,821	0.05%
2024/05/15	0	0.00	2	17.49	17.47	-2	1,851	-0.11%
2024/05/02	2	17.06	0	0.00	17.09	2	1,921	0.10%
2024/04/19	26	16.91	0	0.00	16.86	26	2,002	1.30%
2024/04/16	6	17.11	0	0.00	16.96	6	1,986	0.30%
2024/04/15	1	17.44	0	0.00	17.44	1	1,958	0.05%
2024/04/09	0	0.00	2	17.78	17.88	-2	2,007	-0.10%
2024/03/28	1	17.37	0	0.00	17.37	1	2,070	0.05%
2024/03/26	0	0.00	1	17.60	17.37	-1	2,101	-0.05%
2024/03/21	0	0.00	1	17.17	17.29	-1	2,087	-0.05%
2024/03/18	1	16.80	0	0.00	16.92	1	2,088	0.05%
2024/03/15	0	0.00	4	17.20	17.13	-4	2,119	-0.19%
2024/03/13	0	0.00	10	17.17	17.18	-10	2,089	-0.48%
2024/03/12	0	0.00	3	17.20	17.20	-3	2,066	-0.15%
2024/03/11	10	16.98	0	0.00	16.96	10	2,063	0.48%
2024/03/08	0	0.00	2	17.13	16.92	-2	2,065	-0.10%
2024/03/07	0	0.00	4	17.02	17.02	-4	2,015	-0.20%
2024/03/06	0	0.00	2	16.85	16.89	-2	1,983	-0.10%
2024/02/16	0	0.00	1	16.21	16.21	-1	1,896	-0.05%
2024/02/15	0	0.00	3	16.12	16.13	-3	1,919	-0.16%
2024/01/29	0	0.00	1	15.80	15.82	-1	1,878	-0.05%
2024/01/09	3	15.66	0	0.00	15.63	3	1,892	0.16%
2024/01/03	0	0.00	2	15.64	15.66	-2	1,873	-0.11%
2023/12/20	0	0.00	2	15.70	15.75	-2	1,718	-0.12%
2023/12/06	2	15.81	0	0.00	15.80	2	1,664	0.12%
2023/11/10	5	15.06	0	0.00	15.08	5	1,575	0.32%
2023/10/12	2	15.59	0	0.00	15.68	2	1,921	0.10%
2023/09/14	0	0.00	2	16.11	16.14	-2	2,194	-0.09%
2023/09/11	5	15.90	0	0.00	15.80	5	2,245	0.22%
2023/09/07	1	16.05	0	0.00	16.04	1	2,244	0.04%
2023/08/24	1	16.39	0	0.00	16.36	1	2,557	0.04%
2023/08/22	12	16.12	0	0.00	16.09	12	2,698	0.44%
2023/08/16	5	15.97	0	0.00	16.06	5	2,788	0.18%
2023/08/02	5	16.71	10	16.48	16.51	-5	2,813	-0.18%
2023/07/26	0	0.00	2	17.11	17.03	-2	2,644	-0.08%
2023/07/19	2	16.86	0	0.00	16.78	2	2,491	0.08%
2023/07/14	0	0.00	1	17.05	17.09	-1	2,379	-0.04%
2023/07/13	0	0.00	1	16.99	16.78	-1	2,311	-0.04%
2023/07/12	0	0.00	5	16.40	16.57	-5	2,271	-0.22%
2023/07/05	2	16.46	1	16.46	16.44	1	2,279	0.04%
2023/06/29	0	0.00	1	16.10	16.02	-1	2,256	-0.04%
2023/06/27	0	0.00	1	15.96	15.95	-1	2,190	-0.05%
2023/06/26	0	0.00	7	16.24	16.19	-7	2,174	-0.32%
2023/06/20	1	16.25	0	0.00	16.26	1	2,178	0.05%
2023/06/14	0	0.00	2	16.20	16.20	-2	2,090	-0.10%
2023/06/13	0	0.00	1	16.20	16.18	-1	2,094	-0.05%
2023/06/09	0	0.00	5	15.90	15.89	-5	2,066	-0.24%
2023/06/07	0	0.00	1	15.84	15.88	-1	2,061	-0.05%
2023/06/06	0	0.00	4	15.71	15.72	-4	2,061	-0.19%
2023/05/29	0	0.00	1	15.28	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	0.5	15.19	15.19	-0.5	1,859	-0.03%
2023/05/25	0	0.00	1	15.02	15.01	-1	1,790	-0.06%
2023/05/18	0	0.00	1	14.84	14.84	-1	1,694	-0.06%
2023/05/15	0	0.00	3	14.30	14.36	-3	1,644	-0.18%
2023/04/25	0.2	14.30	0	0.00	14.25	0.2	1,782	0.01%
2023/04/11	0	0.00	2	14.65	14.71	-2	1,746	-0.11%
2023/03/23	2	14.55	0	0.00	14.52	2	1,684	0.12%
2023/03/16	1	14.09	0	0.00	14.09	1	1,659	0.06%
2023/03/14	1	14.23	0	0.00	14.22	1	1,642	0.06%
2023/03/10	1	14.30	0	0.00	14.29	1	1,615	0.06%
2023/02/16	1	14.15	0	0.00	14.21	1	1,542	0.06%
2023/02/14	1	14.18	0	0.00	14.15	1	1,534	0.07%
2023/02/02	2	14.02	0	0.00	14.06	2	1,489	0.13%
2023/02/01	1	13.88	30	13.91	13.91	-29	1,465	-1.98%
2022/12/23	1	12.91	0	0.00	12.89	1	1,517	0.07%
2022/12/05	0	0.00	22	13.69	13.63	-22	1,647	-1.34%
2022/11/23	1	13.25	0	0.00	13.23	1	1,642	0.06%
2022/10/17	7	12.04	0	0.00	12.18	7	1,603	0.44%
2022/10/13	3	11.98	0	0.00	11.94	3	1,600	0.19%
2022/10/11	3	12.26	0	0.00	12.20	3	1,564	0.19%
2022/09/19	1	13.20	0	0.00	13.23	1	1,692	0.06%
2022/09/16	2	13.48	0	0.00	13.48	2	1,689	0.12%
2022/09/01	2	13.52	0	0.00	13.52	2	1,756	0.11%
2022/08/18	0	0.00	1	13.87	13.89	-1	1,793	-0.06%
2022/08/03	0	0.00	2	13.14	13.19	-2	1,833	-0.11%
2022/07/08	0	0.00	1	12.61	12.64	-1	2,034	-0.05%
2022/07/07	1	12.49	0	0.00	12.51	1	2,027	0.05%
2022/06/29	1	13.22	0	0.00	13.23	1	2,057	0.05%
2022/06/23	11	13.10	0	0.00	13.15	11	2,170	0.51%
2022/06/21	1	13.57	0	0.00	13.58	1	2,147	0.05%
2022/06/20	1	13.33	0	0.00	13.27	1	2,206	0.05%
2022/06/14	1	13.60	0	0.00	13.71	1	2,281	0.04%
2022/06/10	1	14.00	0	0.00	14.05	1	2,315	0.04%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/06/01	1	14.18	0	0.00	14.15	1	2,581	0.04%
2022/05/31	5	14.05	0	0.00	14.16	5	2,634	0.19%
2022/05/30	1	14.01	0	0.00	14.06	1	2,668	0.04%
2022/05/26	0	0.00	2	13.69	13.58	-2	2,723	-0.07%
2022/05/18	0	0.00	5	13.71	13.71	-5	3,090	-0.16%
2022/05/06	1	13.88	0	0.00	13.91	1	3,328	0.03%
2022/04/27	2	13.64	0	0.00	13.69	2	3,747	0.05%
2022/04/25	11	14.01	1	13.99	13.99	10	3,748	0.27%
2022/04/19	1	14.39	0	0.00	14.37	1	3,846	0.03%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/15	0	0.00	3	14.40	14.33	-3	3,904	-0.08%
2022/04/12	2	14.23	0	0.00	14.26	2	4,121	0.05%
2022/04/11	3	14.37	0	0.00	14.28	3	4,159	0.07%
2022/03/30	1	14.95	4	14.93	14.95	-3	4,318	-0.07%
2022/03/28	1	14.78	0	0.00	14.82	1	4,427	0.02%
2022/03/23	0	0.00	1	14.99	15.01	-1	4,542	-0.02%
2022/03/15	3	14.48	0	0.00	14.46	3	4,591	0.07%
2022/03/10	5	14.75	0	0.00	14.75	5	4,744	0.11%
2022/03/08	2	14.35	3	14.42	14.28	-1	4,821	-0.02%
2022/03/07	1	14.56	0	0.00	14.57	1	4,807	0.02%
2022/03/04	3	14.97	4	14.94	14.92	-1	4,762	-0.02%
2022/03/03	8	15.10	0	0.00	15.07	8	4,805	0.17%
2022/03/01	0	0.00	52	15.10	15.08	-52	5,001	-1.04%
2022/02/25	0	0.00	1	14.83	14.80	-1	5,015	-0.02%
2022/02/24	4	14.84	0	0.00	14.80	4	5,033	0.08%
2022/02/23	5	15.10	0	0.00	15.10	5	4,931	0.10%
2022/02/18	3	15.13	0	0.00	15.17	3	5,079	0.06%
2022/02/14	5	15.02	0	0.00	15.01	5	5,287	0.09%
2022/02/08	0	0.00	5	15.15	15.12	-5	5,508	-0.09%
2022/01/25	3	14.90	0	0.00	14.90	3	5,565	0.05%
2022/01/21	2	15.18	0	0.00	15.07	2	5,517	0.04%
2022/01/20	2	15.34	1	15.35	15.36	1	5,482	0.02%
2022/01/19	0.8	15.30	0	0.00	15.29	0.8	5,501	0.01%
2022/01/14	1.3	15.28	0	0.00	15.31	1.3	5,638	0.02%
2022/01/13	1	15.52	0	0.00	15.48	1	5,651	0.02%
2022/01/05	6	15.67	0	0.00	15.66	6	5,760	0.10%
2022/01/04	0	0.00	42	15.63	15.63	-42	5,766	-0.73%
2021/12/30	3	15.56	0	0.00	15.52	3	5,786	0.05%
2021/12/29	0	0.00	2	15.54	15.55	-2	5,859	-0.03%
2021/12/28	5	15.51	0	0.00	15.53	5	5,989	0.08%
2021/12/24	5	15.30	20	15.34	15.31	-15	6,615	-0.23%
2021/12/23	0	0.00	2	15.28	15.28	-2	6,713	-0.03%
2021/12/22	2	15.16	19	15.15	15.16	-17	6,939	-0.24%
2021/12/21	0.1	15.16	0	0.00	15.14	0.1	7,066	0.00%
2021/12/17	5	15.08	0	0.00	15.14	5	7,093	0.07%
2021/12/16	0	0.00	2	15.12	15.14	-2	7,132	-0.03%
2021/12/14	8	15.00	1	14.99	14.99	7	7,759	0.09%
2021/12/13	0	0.00	1	15.15	15.12	-1	8,534	-0.01%
2021/12/10	1	15.15	1	15.15	15.15	0	8,619	0.00%
2021/12/09	5	15.17	0	0.00	15.19	5	8,712	0.06%
2021/12/07	1	15.11	0	0.00	15.12	1	8,818	0.01%
2021/12/03	0	0.00	3	15.07	15.07	-3	8,959	-0.03%
2021/11/30	1	14.95	0	0.00	14.84	1	9,186	0.01%
2021/11/29	2	14.81	0	0.00	14.80	2	9,273	0.02%
2021/11/26	32	14.87	15	14.83	14.81	17	9,304	0.18%
2021/11/25	4.2	15.05	0	0.00	15.05	4.2	9,182	0.05%
2021/11/24	1	15.08	0	0.00	15.08	1	9,293	0.01%
2021/11/23	7	15.07	0	0.00	15.06	7	9,395	0.07%
2021/11/22	20	15.23	0	0.00	15.23	20	9,415	0.21%
2021/11/19	0	0.00	6	15.22	15.19	-6	9,515	-0.06%
2021/11/18	1	15.20	1	15.14	15.21	0	9,582	0.00%
2021/11/15	1	15.10	2	15.11	15.09	-1	9,846	-0.01%
2021/11/09	2	15.05	10	14.99	15.06	-8	10,212	-0.08%
2021/11/08	1	14.93	2	14.94	14.95	-1	10,197	-0.01%
2021/11/05	3	14.88	8	14.81	14.90	-5	10,333	-0.05%
2021/11/04	2	14.80	0	0.00	14.81	2	10,466	0.02%
2021/11/02	17	14.89	0	0.00	14.78	17	10,858	0.16%
2021/11/01	0	0.00	6	14.85	14.85	-6	10,957	-0.05%
2021/10/29	7	14.67	0	0.00	14.69	7	11,084	0.06%
2021/10/27	13	14.70	1	14.66	14.75	12	11,528	0.10%
2021/10/26	38	14.70	2	14.65	14.69	36	11,807	0.30%
2021/10/22	4	14.52	0	0.00	14.55	4	12,322	0.03%
2021/10/21	2	14.61	2	14.68	14.57	0	12,613	0.00%
2021/10/20	1	14.64	0	0.00	14.61	1	12,900	0.01%
2021/10/19	1	14.57	0	0.00	14.59	1	13,280	0.01%
2021/10/18	4	14.53	1	14.52	14.45	3	13,706	0.02%
2021/10/12	1	14.28	0	0.00	14.30	1	15,465	0.01%
2021/10/07	14	14.50	8	14.51	14.52	6	16,839	0.04%
2021/10/05	8	14.09	0	0.00	14.20	8	18,367	0.04%
2021/10/04	8	14.25	0	0.00	14.23	8	18,912	0.04%
2021/10/01	23	14.41	0	0.00	14.34	23	19,231	0.12%
2021/09/30	4	14.59	0	0.00	14.65	4	17,697	0.02%
2021/09/29	35	14.63	0	0.00	14.61	35	18,397	0.19%
2021/09/28	11	14.83	0	0.00	14.84	11	18,038	0.06%
2021/09/27	2	14.93	1	14.96	14.95	1	19,173	0.01%
2021/09/24	0	0.00	1	14.92	14.91	-1	21,772	0.00%
2021/09/23	6	14.78	0	0.00	14.79	6	25,893	0.02%
2021/09/22	31	14.64	0	0.00	14.63	31	32,094	0.10%
2021/09/17	19	14.97	0	0.00	14.98	19	34,508	0.06%
2021/09/16	40	15.03	0	0.00	15.00	40	51,166	0.08%