大華優利高填息30 (00918)-北城券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
20.43
漲跌
▲0.47
漲幅
+2.35%
成交量
12,261張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	6	20.00	6	19.99	19.96	0	24,961	0.00%
2025/04/21	2	20.25	0	0.00	20.20	2	24,940	0.01%
2025/04/18	2	20.46	6	20.45	20.44	-4	25,494	-0.02%
2025/04/17	0	0.00	3	20.40	20.42	-3	26,074	-0.01%
2025/04/16	0	0.00	4	20.50	20.47	-4	27,010	-0.01%
2025/04/15	1.1	20.46	3	20.62	20.68	-1.9	26,937	-0.01%
2025/04/14	27	20.60	5	20.79	20.36	22	27,033	0.08%
2025/04/11	7.5	19.76	12	19.51	20.17	-4.5	26,834	-0.02%
2025/04/09	25	18.16	14	17.97	17.85	11	26,462	0.04%
2025/04/08	24	18.64	14	18.85	18.99	10	25,629	0.04%
2025/04/07	26	19.80	0	0.00	19.80	26	24,376	0.11%
2025/04/02	5.3	21.98	12	22.00	22.00	-6.7	24,309	-0.03%
2025/04/01	4.3	21.84	3	21.87	21.97	1.3	24,232	0.01%
2025/03/31	24	21.76	10	21.81	21.67	14	24,111	0.06%
2025/03/28	0	0.00	5	22.21	22.27	-5	23,355	-0.02%
2025/03/27	56.4	22.38	10	22.40	22.41	46.4	23,123	0.20%
2025/03/26	1	22.53	5	22.49	22.51	-4	23,419	-0.02%
2025/03/25	5.8	22.51	19	22.54	22.45	-13.2	25,002	-0.05%
2025/03/24	28	22.49	20	22.49	22.49	8	26,429	0.03%
2025/03/21	37.4	22.51	0	0.00	22.53	37.4	27,384	0.14%
2025/03/20	23	22.58	5	22.55	22.55	18	28,779	0.06%
2025/03/19	47	23.17	10	23.11	23.14	37	29,232	0.13%
2025/03/18	8	23.21	10	23.21	23.23	-2	28,995	-0.01%
2025/03/17	7	23.04	0	0.00	23.02	7	29,839	0.02%
2025/03/14	25	22.98	0	0.00	22.98	25	30,630	0.08%
2025/03/13	17	23.14	0	0.00	23.05	17	30,575	0.06%
2025/03/12	1	23.22	8	23.22	23.19	-7	30,777	-0.02%
2025/03/11	92	23.18	2	23.13	23.21	90	31,180	0.29%
2025/03/10	8	23.43	8	23.34	23.39	0	31,485	0.00%
2025/03/07	4	23.39	0	0.00	23.40	4	32,360	0.01%
2025/03/06	21	23.43	0	0.00	23.40	21	32,772	0.06%
2025/03/05	15	23.38	14	23.32	23.35	1	32,598	0.00%
2025/03/04	1	22.93	0	0.00	23.22	1	32,559	0.00%
2025/03/03	19	23.13	0	0.00	23.15	19	32,392	0.06%
2025/02/27	82	23.23	2	23.31	23.21	80	31,986	0.25%
2025/02/26	4	23.27	13	23.31	23.34	-9	31,589	-0.03%
2025/02/25	27	23.32	5	23.27	23.31	22	31,356	0.07%
2025/02/24	18	23.34	0	0.00	23.36	18	31,139	0.06%
2025/02/21	7	23.26	5	23.21	23.27	2	30,939	0.01%
2025/02/20	3	23.10	0	0.00	23.12	3	30,698	0.01%
2025/02/19	1	23.08	0	0.00	23.04	1	30,589	0.00%
2025/02/18	6	22.97	0	0.00	22.96	6	30,426	0.02%
2025/02/17	3	22.91	2	22.89	22.92	1	30,405	0.00%
2025/02/14	6	22.81	4	22.81	22.75	2	30,342	0.01%
2025/02/13	1	22.71	0	0.00	22.80	1	30,276	0.00%
2025/02/12	11	22.57	0	0.00	22.57	11	30,219	0.04%
2025/02/11	5	22.53	0	0.00	22.55	5	30,311	0.02%
2025/02/06	2	22.50	5	22.51	22.50	-3	30,204	-0.01%
2025/02/05	1	22.55	7	22.61	22.51	-6	30,112	-0.02%
2025/02/04	15	22.39	0	0.00	22.31	15	30,213	0.05%
2025/02/03	6	22.36	0	0.00	22.41	6	29,954	0.02%
2025/01/22	6	22.54	4	22.51	22.57	2	29,846	0.01%
2025/01/20	28	22.47	0	0.00	22.47	28	29,686	0.09%
2025/01/17	8	22.45	0	0.00	22.41	8	29,689	0.03%
2025/01/16	44	22.36	0	0.00	22.32	44	29,631	0.15%
2025/01/15	12	22.31	18	22.32	22.22	-6	29,590	-0.02%
2025/01/14	30	22.28	1	22.25	22.30	29	29,450	0.10%
2025/01/13	18	22.21	0	0.00	22.15	18	29,517	0.06%
2025/01/10	20	22.54	0	0.00	22.53	20	29,002	0.07%
2025/01/09	25	22.84	0	0.00	22.68	25	28,504	0.09%
2025/01/07	2	23.03	0	0.00	23.03	2	27,604	0.01%
2025/01/06	9.9	23.09	11.1	23.09	23.06	-1.2	27,437	0.00%
2025/01/03	3	23.00	2	23.03	23.00	1	27,306	0.00%
2025/01/02	2.5	23.05	0	0.00	23.05	2.5	27,300	0.01%
2024/12/31	5	22.99	0	0.00	23.05	5	27,199	0.02%
2024/12/30	59	23.12	0	0.00	23.10	59	27,435	0.22%
2024/12/26	0	0.00	1	23.32	23.28	-1	27,427	0.00%
2024/12/25	0	0.00	5	23.29	23.28	-5	27,475	-0.02%
2024/12/24	7	23.27	2	23.31	23.26	5	27,619	0.02%
2024/12/23	48	23.12	3	23.18	23.16	45	27,639	0.16%
2024/12/20	11	22.97	1	22.96	22.97	10	27,548	0.04%
2024/12/19	77.3	23.03	6	23.05	23.02	71.3	27,019	0.26%
2024/12/18	36	24.00	5	24.10	24.10	31	25,665	0.12%
2024/12/17	21	24.02	0	0.00	24.02	21	24,435	0.09%
2024/12/16	60.5	24.25	10	24.01	24.00	50.5	23,953	0.21%
2024/12/13	37	24.16	1	24.17	24.18	36	23,014	0.16%
2024/12/12	15	24.32	0	0.00	24.32	15	22,177	0.07%
2024/12/11	17	24.33	0	0.00	24.29	17	21,627	0.08%
2024/12/10	41	24.53	0	0.00	24.48	41	20,489	0.20%
2024/12/09	1	24.63	0	0.00	24.65	1	19,747	0.01%
2024/12/06	19	24.61	3	24.58	24.55	16	19,724	0.08%
2024/12/05	15	24.54	0	0.00	24.51	15	19,501	0.08%
2024/12/04	63	24.41	7	24.42	24.46	56	19,323	0.29%
2024/12/03	14	24.50	0	0.00	24.47	14	19,873	0.07%
2024/12/02	0	0.00	2	24.26	24.28	-2	19,518	-0.01%
2024/11/29	0	0.00	4	23.92	23.92	-4	19,263	-0.02%
2024/11/28	130	23.82	0	0.00	23.80	130	19,241	0.68%	大買/鉅額交易
2024/11/27	14	24.02	0	0.00	24.00	14	19,002	0.07%
2024/11/26	4	24.25	2	24.38	24.36	2	18,636	0.01%
2024/11/22	1	24.40	0	0.00	24.38	1	18,658	0.01%
2024/11/20	1	24.43	0	0.00	24.38	1	18,630	0.01%
2024/11/19	5	24.34	0	0.00	24.35	5	18,628	0.03%
2024/11/18	1	24.32	0	0.00	24.18	1	18,609	0.01%
2024/11/15	0	0.00	3	24.36	24.30	-3	18,563	-0.02%
2024/11/13	2	24.33	0	0.00	24.39	2	18,422	0.01%
2024/11/12	0	0.00	6	24.38	24.24	-6	18,393	-0.03%
2024/11/08	1	24.43	7	24.60	24.46	-6	18,256	-0.03%
2024/11/07	5	24.42	2	24.37	24.42	3	18,142	0.02%
2024/11/06	10	24.27	0	0.00	24.20	10	18,113	0.06%
2024/11/05	0	0.00	6	24.20	24.20	-6	18,208	-0.03%
2024/11/04	0	0.00	2.1	24.11	24.13	-2.1	18,499	-0.01%
2024/11/01	2	23.76	0	0.00	24.05	2	18,933	0.01%
2024/10/30	2	24.02	1	24.00	24.03	1	18,941	0.01%
2024/10/29	4	24.20	0	0.00	24.05	4	18,970	0.02%
2024/10/28	6	24.32	45	24.38	24.31	-39	18,719	-0.21%
2024/10/25	1	24.31	0	0.00	24.31	1	18,890	0.01%
2024/10/24	2	24.25	2	24.31	24.24	0	19,076	0.00%
2024/10/23	20	24.35	1	24.34	24.39	19	19,208	0.10%
2024/10/22	1	24.44	3	24.46	24.46	-2	19,259	-0.01%
2024/10/21	3	24.36	0	0.00	24.30	3	19,653	0.02%
2024/10/18	1	24.29	0	0.00	24.28	1	20,118	0.00%
2024/10/17	0.6	24.22	2	24.20	24.28	-1.4	20,280	-0.01%
2024/10/16	5	23.92	2	23.95	24.00	3	20,363	0.01%
2024/10/15	1	24.07	0	0.00	24.03	1	20,332	0.00%
2024/10/14	20.5	23.83	3	23.80	23.84	17.5	20,331	0.09%
2024/10/11	1	23.83	2	23.80	23.75	-1	20,393	0.00%
2024/10/09	5	23.63	0	0.00	23.62	5	20,525	0.02%
2024/10/08	10	23.50	0	0.00	23.56	10	20,668	0.05%
2024/10/07	5	23.69	0	0.00	23.69	5	20,746	0.02%
2024/10/04	62	23.56	0	0.00	23.55	62	20,938	0.30%
2024/10/01	1	23.86	2	23.86	23.87	-1	20,685	0.00%
2024/09/30	6	23.95	2	23.89	23.88	4	20,789	0.02%
2024/09/27	10	24.06	0	0.00	24.10	10	20,684	0.05%
2024/09/26	5	24.20	5	24.17	24.05	0	20,844	0.00%
2024/09/24	2	23.82	3	23.83	23.91	-1	20,828	0.00%
2024/09/23	2	23.78	100	23.78	23.81	-98	20,925	-0.47%
2024/09/20	13	23.72	1	23.86	23.71	12	20,960	0.06%
2024/09/19	11.3	23.61	0	0.00	23.65	11.3	20,971	0.05%
2024/09/18	26	24.32	7	24.40	24.29	19	21,028	0.09%
2024/09/16	13	24.31	3	24.32	24.32	10	20,731	0.05%
2024/09/13	10	24.24	0	0.00	24.27	10	20,698	0.05%
2024/09/12	24	24.20	10	24.23	24.20	14	21,411	0.07%
2024/09/11	7	23.81	0	0.00	23.82	7	22,477	0.03%
2024/09/10	48	24.01	2	24.02	23.80	46	23,596	0.19%
2024/09/09	40	23.83	2	23.81	23.97	38	23,791	0.16%
2024/09/06	5	23.97	0	0.00	24.07	5	23,795	0.02%
2024/09/05	15	24.09	0	0.00	23.92	15	24,225	0.06%
2024/09/04	44	23.93	24	24.04	23.96	20	25,356	0.08%
2024/09/03	48	24.72	0	0.00	24.67	48	24,222	0.20%
2024/09/02	5.5	24.74	0	0.00	24.65	5.5	24,073	0.02%
2024/08/30	0.5	24.73	0	0.00	24.59	0.5	24,352	0.00%
2024/08/29	0.3	24.55	0	0.00	24.58	0.3	25,351	0.00%
2024/08/28	3	24.50	0	0.00	24.62	3	26,265	0.01%
2024/08/27	0	0.00	2.3	24.50	24.58	-2.3	26,418	-0.01%
2024/08/22	9.2	24.49	0	0.00	24.49	9.2	26,646	0.03%
2024/08/20	0.2	24.69	0	0.00	24.61	0.2	26,740	0.00%
2024/08/19	0.2	24.61	0	0.00	24.48	0.2	26,783	0.00%
2024/08/16	0.2	24.46	0	0.00	24.46	0.2	26,814	0.00%
2024/08/15	0.2	24.47	0	0.00	24.16	0.2	26,807	0.00%
2024/08/14	2.7	24.25	0	0.00	24.23	2.7	26,871	0.01%
2024/08/13	2	23.98	0	0.00	23.98	2	26,883	0.01%
2024/08/12	8	23.88	0	0.00	23.89	8	27,024	0.03%
2024/08/09	7	23.51	2	23.58	23.47	5	27,089	0.02%
2024/08/08	5.1	22.95	0	0.00	23.06	5.1	27,185	0.02%
2024/08/07	3	22.97	0	0.00	23.26	3	27,218	0.01%
2024/08/06	11.2	22.26	0	0.00	22.52	11.2	27,223	0.04%
2024/08/05	14	22.35	3	22.62	22.08	11	26,941	0.04%
2024/08/02	15	23.94	6	24.02	23.84	9	26,458	0.03%
2024/08/01	7	24.21	0	0.00	24.46	7	26,288	0.03%
2024/07/31	2.4	23.82	0	0.00	23.87	2.4	26,476	0.01%
2024/07/30	3	23.40	1	23.50	23.76	2	26,581	0.01%
2024/07/29	12.1	23.95	0	0.00	23.80	12.1	26,424	0.05%
2024/07/26	12.2	23.94	0	0.00	23.97	12.2	26,284	0.05%
2024/07/23	60.3	24.37	0	0.00	24.37	60.3	26,325	0.23%
2024/07/22	4	24.03	11	24.28	24.11	-7	26,265	-0.03%
2024/07/19	11	24.67	4	24.73	24.60	7	25,737	0.03%
2024/07/18	5	24.92	10.6	24.91	25.02	-5.6	25,336	-0.02%
2024/07/17	4	25.25	0	0.00	25.19	4	24,941	0.02%
2024/07/16	14	25.37	7	25.39	25.32	7	24,759	0.03%
2024/07/15	10	25.31	12	25.29	25.29	-2	25,072	-0.01%
2024/07/12	3	25.35	6	25.40	25.36	-3	24,872	-0.01%
2024/07/11	10.2	25.58	15	25.52	25.48	-4.8	24,844	-0.02%
2024/07/10	2	25.49	2	25.51	25.49	0	25,185	0.00%
2024/07/09	3	25.37	10	25.50	25.34	-7	25,123	-0.03%
2024/07/08	3	25.32	2	25.42	25.38	1	24,906	0.00%
2024/07/05	1	25.36	1	25.51	25.36	0	24,692	0.00%
2024/07/04	2	25.34	2	25.38	25.34	0	24,588	0.00%
2024/07/03	15.2	25.39	0	0.00	25.27	15.2	24,546	0.06%
2024/07/02	14	25.28	2.5	25.47	25.28	11.5	24,537	0.05%
2024/07/01	3	25.51	5	25.49	25.50	-2	24,373	-0.01%
2024/06/28	0	0.00	5	25.45	25.42	-5	24,260	-0.02%
2024/06/27	2.1	25.28	100	25.28	25.31	-97.9	24,324	-0.40%
2024/06/26	7.2	25.43	0	0.00	25.40	7.2	24,390	0.03%
2024/06/25	5.2	25.09	5	25.30	25.35	0.2	24,608	0.00%
2024/06/24	27	25.39	7	25.43	25.36	20	24,469	0.08%
2024/06/21	2	25.61	4	25.67	25.69	-2	24,443	-0.01%
2024/06/20	11	25.69	113	25.67	25.82	-102	24,140	-0.42%	大賣/鉅額交易
2024/06/19	14	25.53	14.1	25.57	25.56	-0.1	23,953	0.00%
2024/06/18	26	26.05	18	26.03	26.12	8	23,434	0.03%
2024/06/17	28	25.89	5	25.89	25.88	23	22,876	0.10%
2024/06/14	29.2	25.61	2	25.54	25.69	27.2	22,144	0.12%
2024/06/13	7	25.39	0	0.00	25.45	7	22,020	0.03%
2024/06/12	33	25.18	0	0.00	25.19	33	22,587	0.15%
2024/06/11	47	25.30	0	0.00	25.18	47	23,505	0.20%
2024/06/07	10	25.36	0	0.00	25.41	10	23,620	0.04%
2024/06/06	29	25.40	0	0.00	25.30	29	24,251	0.12%
2024/06/05	21	25.31	2	25.26	25.26	19	24,399	0.08%
2024/06/04	36.1	25.25	0	0.00	25.22	36.1	25,136	0.14%
2024/06/03	118	25.51	0	0.00	25.40	118	24,964	0.47%	大買/鉅額交易
2024/05/31	10	25.12	0	0.00	25.08	10	25,177	0.04%
2024/05/30	6	25.10	1	25.15	25.18	5	25,741	0.02%
2024/05/29	23	25.44	1	25.40	25.39	22	26,870	0.08%
2024/05/28	2.5	25.51	0	0.00	25.51	2.5	27,870	0.01%
2024/05/27	0.5	25.36	12	25.36	25.50	-11.5	27,766	-0.04%
2024/05/24	3.2	25.08	0	0.00	25.07	3.2	27,748	0.01%
2024/05/23	10	24.95	0	0.00	24.91	10	27,735	0.04%
2024/05/22	0.1	24.82	37	24.96	25.00	-36.9	27,852	-0.13%
2024/05/20	2.1	24.71	10	24.81	24.77	-7.9	27,937	-0.03%
2024/05/16	0.5	24.61	0	0.00	24.64	0.5	27,889	0.00%
2024/05/15	0.2	24.48	0	0.00	24.33	0.2	27,747	0.00%
2024/05/14	0.2	24.35	7	24.41	24.45	-6.8	27,728	-0.02%
2024/05/13	2	24.25	10	24.23	24.22	-8	27,555	-0.03%
2024/05/10	10	24.16	2	24.04	24.14	8	27,442	0.03%
2024/05/09	2	23.85	8	23.97	23.88	-6	27,287	-0.02%
2024/05/07	0.2	24.08	0	0.00	24.05	0.2	27,141	0.00%
2024/05/06	0	0.00	34.2	24.02	24.07	-34.2	27,069	-0.13%
2024/05/03	2	23.80	6	23.90	23.75	-4	26,914	-0.01%
2024/05/02	2	23.59	5	23.73	23.71	-3	26,822	-0.01%
2024/04/30	0	0.00	3	23.75	23.70	-3	26,756	-0.01%
2024/04/29	0	0.00	25	23.81	23.79	-25	26,691	-0.09%
2024/04/26	6	23.43	1	23.40	23.39	5	26,412	0.02%
2024/04/25	35.5	23.15	1	23.15	23.17	34.5	26,358	0.13%
2024/04/24	2.5	23.08	19	23.18	23.24	-16.5	26,382	-0.06%