環泥 (1104)-北城券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
324張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	33.60	33.65	-1	1,778	-0.06%
2024/05/30	0	0.00	1	33.45	33.30	-1	1,877	-0.05%
2024/05/24	0.2	33.40	0	0.00	33.25	0.2	1,934	0.01%
2024/05/20	5	34.00	0	0.00	34.05	5	1,895	0.26%
2024/05/16	2	33.15	0	0.00	33.10	2	1,861	0.11%
2024/05/13	1	33.05	0	0.00	33.10	1	1,827	0.05%
2024/05/08	2	34.60	2	34.60	34.35	0	1,717	0.00%
2024/05/07	0	0.00	2	34.75	34.75	-2	1,698	-0.12%
2024/05/02	1	35.90	2	35.80	35.35	-1	1,632	-0.06%
2024/04/29	1	35.40	1	35.20	35.15	0	1,529	0.00%
2024/04/26	2	33.95	1	33.95	33.65	1	1,479	0.07%
2024/04/23	0	0.00	1	34.00	34.05	-1	1,431	-0.07%
2024/04/17	0	0.00	1	33.00	33.15	-1	1,331	-0.08%
2024/04/11	0	0.00	1	32.75	32.60	-1	1,242	-0.08%
2024/04/10	1	33.20	0	0.00	32.95	1	1,237	0.08%
2024/04/09	3	33.47	0	0.00	33.45	3	1,210	0.25%
2024/04/08	0	0.00	0	32.65	32.75	0	1,115	0.00%
2024/04/03	0	0.00	1	32.95	32.05	-1	1,070	-0.09%
2024/04/02	0	0.00	0.7	31.90	31.80	-0.7	1,012	-0.07%
2024/03/20	0	0.00	0.3	31.90	31.95	-0.3	1,001	-0.03%
2024/03/19	0	0.00	1	32.50	32.35	-1	989	-0.10%
2024/03/18	1	32.50	2	32.35	32.50	-1	990	-0.10%
2024/03/14	0	0.00	1	31.75	31.85	-1	972	-0.10%
2024/03/12	0	0.00	0.1	31.55	31.45	-0.1	953	-0.01%
2024/03/11	0	0.00	3	31.55	31.70	-3	921	-0.33%
2024/03/08	0	0.00	2	31.05	31.05	-2	893	-0.22%
2024/03/07	0	0.00	3	31.10	31.25	-3	881	-0.34%
2024/03/06	0	0.00	3	31.03	31.20	-3	862	-0.35%
2024/03/05	0.5	30.80	2	30.93	30.90	-1.5	839	-0.18%
2024/03/04	4.5	30.67	2	30.83	30.65	2.5	816	0.31%
2024/03/01	4	29.75	0	0.00	29.75	4	788	0.51%
2024/02/20	1	29.10	0	0.00	28.90	1	783	0.13%
2024/01/31	0	0.00	0	29.15	29.15	0	839	0.00%
2024/01/25	0	0.00	0.1	29.00	28.95	-0.1	847	-0.01%
2023/12/11	0.1	29.35	0	0.00	29.20	0.1	915	0.01%
2023/11/28	0	0.00	1	28.55	28.55	-1	944	-0.11%
2023/11/24	1	28.20	0	0.00	28.05	1	923	0.11%
2023/11/13	0	0.00	1	27.10	26.90	-1	938	-0.11%
2023/10/13	0.9	26.15	0	0.00	25.95	0.9	1,632	0.06%
2023/10/02	0	0.00	1	25.90	25.95	-1	1,762	-0.06%
2023/09/20	0	0.00	0.3	26.75	26.60	-0.3	1,833	-0.02%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/14	2	27.30	0	0.00	27.25	2	1,679	0.12%
2023/08/31	0	0.00	0.1	28.12	28.05	-0.1	2,449	0.00%
2023/08/28	1	27.35	0	0.00	27.45	1	2,475	0.04%
2023/08/24	2	27.83	0	0.00	27.70	2	2,482	0.08%
2023/08/16	0	0.00	1	28.75	28.55	-1	2,518	-0.04%
2023/08/10	1	28.05	0	0.00	28.15	1	2,723	0.04%
2023/08/02	0	0.00	0.1	29.00	29.00	-0.1	2,895	0.00%
2023/08/01	0	0.00	1	29.10	29.25	-1	2,927	-0.03%
2023/07/28	0	0.00	1	29.45	29.70	-1	3,053	-0.03%
2023/07/26	1	28.35	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	1	29.15	29.60	-1	3,450	-0.03%
2023/07/24	1	27.10	4	27.54	27.10	-3	3,339	-0.09%
2023/07/21	1	28.25	2	29.05	28.10	-1	3,337	-0.03%
2023/07/20	2.1	31.20	1	31.20	31.20	1.1	3,236	0.03%
2023/07/17	2	31.15	1	31.10	31.15	1	3,195	0.03%
2023/07/14	0	0.00	1	30.45	30.55	-1	3,188	-0.03%
2023/07/12	0	0.00	1	30.00	30.15	-1	3,173	-0.03%
2023/07/07	1	30.05	0	0.00	29.75	1	3,210	0.03%
2023/07/06	1	30.55	0	0.00	30.60	1	3,184	0.03%
2023/06/30	0	0.00	1	30.70	30.70	-1	3,186	-0.03%
2023/06/27	1	30.75	0	0.00	30.70	1	3,204	0.03%
2023/06/21	0	0.00	1	30.95	30.95	-1	3,252	-0.03%
2023/06/20	1	30.55	5	30.70	30.70	-4	3,256	-0.12%
2023/06/16	0	0.00	1	31.20	31.25	-1	3,260	-0.03%
2023/06/15	2	30.95	6	31.03	31.25	-4	3,251	-0.12%
2023/06/14	1	31.25	0	0.00	31.20	1	3,278	0.03%
2023/06/13	11	31.36	3	31.63	31.80	8	3,253	0.25%
2023/06/08	3	29.78	2	29.93	29.75	1	2,938	0.03%
2023/06/07	0	0.00	1	29.20	29.10	-1	2,803	-0.04%
2023/06/06	0	0.00	8	28.80	28.90	-8	2,763	-0.29%
2023/06/05	0	0.00	1	28.00	28.10	-1	2,621	-0.04%
2023/06/01	1	27.80	0	0.00	27.80	1	2,601	0.04%
2023/05/29	1	27.90	0	0.00	27.85	1	2,575	0.04%
2023/05/25	5	28.00	0	0.00	27.90	5	2,556	0.20%
2023/05/22	3	27.42	0	0.00	27.85	3	2,508	0.12%
2023/05/19	1	27.15	0	0.00	27.25	1	2,481	0.04%
2023/05/18	1	27.55	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.35	0	0.00	27.30	2	2,418	0.08%
2023/05/16	2	27.30	0	0.00	27.60	2	2,364	0.08%
2023/05/15	3	28.60	0.5	29.75	28.55	2.5	2,256	0.11%
2023/05/10	0	0.00	1	30.20	30.15	-1	2,112	-0.05%
2023/05/09	1	29.95	0	0.00	29.90	1	2,097	0.05%
2023/05/08	4	29.85	1	29.80	29.85	3	2,053	0.15%
2023/05/05	3	29.72	1	30.00	29.65	2	2,006	0.10%
2023/05/04	1	29.20	0.4	29.25	29.60	0.6	1,935	0.03%
2023/05/03	2	29.85	3	29.55	29.65	-1	1,867	-0.05%
2023/04/28	4	28.10	0	0.00	28.30	4	1,566	0.26%
2023/04/25	0	0.00	6	27.00	27.15	-6	1,289	-0.47%
2023/04/21	6	26.85	0	0.00	26.80	6	1,257	0.48%
2023/04/20	0	0.00	2	27.30	27.05	-2	1,209	-0.17%
2023/04/13	0	0.00	0.4	26.95	26.85	-0.4	1,070	-0.04%
2023/04/11	0	0.00	3	26.75	26.60	-3	1,012	-0.30%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/23	0.4	25.40	0	0.00	25.55	0.4	782	0.06%
2023/03/17	0.4	25.65	1	25.20	25.60	-0.6	717	-0.08%
2023/02/24	0	0.00	1	24.35	24.45	-1	537	-0.19%
2023/02/16	0	0.00	2	23.75	23.85	-2	531	-0.38%
2023/02/03	2	23.65	0	0.00	23.80	2	460	0.43%
2022/11/21	0	0.00	4	21.65	21.55	-4	401	-1.00%
2022/11/18	0	0.00	6	21.45	21.50	-6	402	-1.49%
2022/11/15	10	21.75	0	0.00	21.55	10	399	2.51%
2022/10/20	1	19.75	0	0.00	20.10	1	449	0.22%
2022/10/19	0	0.00	3	20.05	19.90	-3	446	-0.67%
2022/10/18	3	19.95	0	0.00	20.05	3	456	0.66%
2022/10/03	0	0.00	6	20.40	20.45	-6	485	-1.24%
2022/09/26	5	21.10	0	0.00	21.05	5	517	0.97%
2022/09/19	6	21.85	0	0.00	21.85	6	523	1.15%
2022/09/06	1	22.00	0	0.00	21.90	1	538	0.19%
2022/08/29	0	0.00	7	21.75	21.75	-7	545	-1.28%
2022/08/26	7	21.95	0	0.00	21.95	7	559	1.25%
2022/07/27	0	0.00	2	21.55	21.50	-2	648	-0.31%
2022/07/25	2	22.35	0	0.00	22.35	2	657	0.30%
2022/06/22	0	0.00	1	21.70	21.75	-1	633	-0.16%
2022/06/20	0	0.00	2	21.55	21.55	-2	627	-0.32%
2022/06/15	0	0.00	1	21.80	22.00	-1	613	-0.16%
2022/06/14	0	0.00	1	21.60	21.70	-1	611	-0.16%
2022/06/08	0	0.00	2	22.10	21.95	-2	588	-0.34%
2022/06/07	0	0.00	2	22.08	22.05	-2	584	-0.34%
2022/06/06	1	22.10	0	0.00	22.05	1	579	0.17%
2022/06/02	0	0.00	10	21.65	21.65	-10	570	-1.75%
2022/06/01	0	0.00	10	21.75	21.65	-10	575	-1.74%
2022/05/31	0	0.00	15	21.57	21.95	-15	582	-2.57%
2022/05/30	2	21.45	0	0.00	21.55	2	576	0.35%
2022/05/25	0	0.00	0.8	21.10	21.20	-0.8	560	-0.14%
2022/05/23	0	0.00	3	21.20	21.30	-3	557	-0.54%
2022/05/19	0	0.00	10	21.05	21.10	-10	566	-1.77%
2022/05/18	0	0.00	2	21.30	21.40	-2	562	-0.36%
2022/05/16	10	20.89	0	0.00	21.10	10	546	1.83%
2022/04/29	0	0.00	20	20.15	20.30	-20	457	-4.37%
2022/04/28	1	20.05	0	0.00	20.10	1	459	0.22%
2022/04/25	3	20.28	0	0.00	20.25	3	442	0.68%
2022/03/10	0	0.00	10	21.15	21.15	-10	358	-2.79%
2022/02/08	0	0.00	2	21.40	21.50	-2	355	-0.56%
2022/01/21	0	0.00	3	21.70	21.65	-3	359	-0.83%
2022/01/10	0	0.00	11	21.55	21.60	-11	392	-2.80%
2022/01/06	2	21.50	0	0.00	21.50	2	405	0.49%
2022/01/05	2	21.50	0	0.00	21.55	2	411	0.49%
2022/01/04	2	21.50	0	0.00	21.60	2	418	0.48%
2022/01/03	4	21.60	0	0.00	21.60	4	419	0.95%
2021/11/25	0	0.00	0.5	21.10	21.20	-0.5	492	-0.11%
2021/11/19	5	21.50	0	0.00	21.20	5	497	1.01%
2021/10/19	3	20.50	0	0.00	20.50	3	568	0.53%
2021/10/07	0	20.80	0	0.00	20.90	0	546	0.00%
2021/10/01	2	20.80	0	0.00	20.90	2	622	0.32%
2021/09/16	0	0.00	0.9	21.45	21.45	-0.9	725	-0.12%
2021/08/17	0	0.00	2	21.20	20.85	-2	827	-0.24%
2021/08/13	4	22.71	0	0.00	22.65	4	824	0.49%
2021/07/29	0	0.00	11	22.95	22.95	-11	1,366	-0.80%
2021/07/27	0	0.00	15	22.98	22.90	-15	1,453	-1.03%
2021/07/26	0	0.00	0	23.00	23.00	0	1,504	0.00%
2021/07/23	0	0.00	30	23.03	23.10	-30	1,520	-1.97%
2021/07/12	15	23.28	0	0.00	23.25	15	2,785	0.54%
2021/07/09	20	23.45	0	0.00	23.45	20	2,898	0.69%
2021/07/08	0	0.00	1	23.95	23.90	-1	3,032	-0.03%
2021/07/05	0	0.00	2.3	23.31	23.35	-2.3	3,460	-0.07%
2021/07/01	6	23.34	0	0.00	23.35	6	3,458	0.17%
2021/06/30	5	23.35	0	0.00	23.35	5	3,450	0.14%
2021/06/29	10	22.90	0	0.00	23.30	10	3,441	0.29%
2021/06/25	0	0.00	20	22.90	22.95	-20	3,457	-0.58%
2021/06/22	0	0.00	10	22.70	22.55	-10	3,472	-0.29%
2021/06/21	10	22.48	0	0.00	22.45	10	3,481	0.29%
2021/06/10	5	22.55	2	22.65	22.70	3	3,499	0.09%
2021/06/09	14	22.72	0	0.00	22.70	14	3,496	0.40%
2021/06/08	2	22.90	0	0.00	22.95	2	3,490	0.06%
2021/06/07	8	22.89	0	0.00	22.90	8	3,489	0.23%
2021/06/04	6	23.31	1	23.40	23.20	5	3,482	0.14%
2021/06/03	5	23.50	0	0.00	23.60	5	3,480	0.14%
2021/06/02	1	23.20	0	0.00	23.25	1	3,479	0.03%
2021/05/27	11	22.25	0	0.00	22.25	11	3,468	0.32%
2021/05/26	0	0.00	1	22.60	22.60	-1	3,471	-0.03%
2021/05/25	5	22.40	0	0.00	22.45	5	3,471	0.14%
2021/05/21	10	22.28	4	22.31	22.35	6	3,466	0.17%
2021/05/20	5	21.95	0	0.00	22.00	5	3,463	0.14%
2021/05/18	0	0.00	5	21.90	22.00	-5	3,448	-0.15%
2021/05/17	6	20.93	5	20.80	20.75	1	3,426	0.03%
2021/05/14	2	22.13	1	21.95	22.40	1	3,380	0.03%
2021/05/13	8	22.46	0	0.00	22.30	8	3,322	0.24%
2021/05/12	3	24.33	8	23.09	23.25	-5	3,274	-0.15%
2021/05/11	22	25.64	3	26.07	24.70	19	3,195	0.59%
2021/05/10	4	25.49	2	25.83	26.50	2	3,013	0.07%
2021/05/07	3	24.80	1	25.15	24.70	2	2,940	0.07%
2021/05/06	1	25.50	1	25.30	25.25	0	2,929	0.00%
2021/05/05	1	24.85	0	0.00	24.70	1	2,893	0.03%
2021/05/04	1	23.90	0	0.00	23.95	1	2,860	0.03%
2021/05/03	1	25.30	3	25.75	25.00	-2	2,807	-0.07%
2021/04/29	0	0.00	3	26.10	26.10	-3	2,763	-0.11%
2021/04/28	0	0.00	2.5	26.46	26.50	-2.5	2,741	-0.09%
2021/04/27	2	26.40	1	26.05	26.10	1	2,724	0.04%
2021/04/26	8	26.30	4	26.40	26.40	4	2,681	0.15%
2021/04/23	2	27.10	1	26.70	26.50	1	2,629	0.04%
2021/04/22	8	28.56	5	28.72	27.45	3	2,551	0.12%
2021/04/21	17	26.30	30	26.53	27.10	-13	2,065	-0.63%
2021/04/20	10	26.85	6	26.39	26.45	4	1,881	0.21%
2021/04/19	0	0.00	2	26.75	26.70	-2	1,685	-0.12%
2021/04/16	2	26.13	0	0.00	26.35	2	1,579	0.13%
2021/04/15	1	25.60	25.2	25.66	26.10	-24.2	1,489	-1.62%
2021/04/14	23	25.08	22	25.40	25.35	1	1,364	0.07%
2021/04/13	16	25.55	0	0.00	25.20	16	1,235	1.30%
2021/04/12	5	24.49	3	24.75	24.95	2	1,043	0.19%
2021/04/09	0	0.00	2	23.20	23.35	-2	820	-0.24%
2021/04/01	1	22.80	0	0.00	22.80	1	789	0.13%
2021/03/29	0	0.00	3	22.30	22.30	-3	724	-0.41%
2021/03/23	1	22.00	0	0.00	22.00	1	692	0.14%
2021/03/22	2	22.05	0	0.00	22.00	2	701	0.29%
2021/03/11	2	22.10	0	0.00	22.00	2	734	0.27%
2021/02/25	0	0.00	10	21.90	21.95	-10	946	-1.06%
2021/02/18	0	0.00	1	21.55	21.35	-1	1,176	-0.09%
2021/02/04	10	20.70	0	0.00	20.70	10	1,312	0.76%
2021/02/01	0	0.00	1	20.75	20.65	-1	1,385	-0.07%
2021/01/20	1	21.50	0	0.00	21.25	1	1,361	0.07%
2021/01/14	0	0.00	8	22.66	22.65	-8	1,375	-0.58%
2021/01/11	8	22.96	0	0.00	22.75	8	1,401	0.57%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/28	0	0.00	2	23.10	23.90	-2	1,549	-0.13%
2020/12/15	0	0.00	0.3	22.25	22.35	-0.3	1,489	-0.02%
2020/12/08	1	22.00	0.5	21.95	22.00	0.5	1,482	0.04%
2020/12/02	0	0.00	2	22.73	22.70	-2	1,494	-0.13%
2020/12/01	0	0.00	1	23.10	23.20	-1	1,495	-0.07%
2020/11/30	0	0.00	4	23.64	22.80	-4	1,483	-0.27%
2020/11/27	0	0.00	11	23.96	23.85	-11	1,435	-0.77%
2020/11/23	10	23.85	0	0.00	23.75	10	1,446	0.69%
2020/11/18	2	23.30	1	22.75	23.30	1	1,358	0.07%
2020/11/17	1	22.90	20	22.62	23.00	-19	1,302	-1.46%
2020/11/16	9	21.88	0	0.00	21.75	9	1,218	0.74%
2020/11/12	1	21.50	1	21.45	21.25	0	1,143	0.00%
2020/11/11	1	20.85	0	0.00	20.90	1	1,134	0.09%
2020/10/13	6	20.45	0	0.00	20.15	6	975	0.61%
2020/09/09	0	0.00	6	20.28	20.40	-6	781	-0.77%
2020/09/04	1	20.25	0	0.00	20.00	1	714	0.14%
2020/09/02	0	0.00	4	20.30	20.30	-4	677	-0.59%
2020/09/01	0	0.00	7	19.61	19.85	-7	646	-1.08%
2020/08/27	35	18.82	0	0.00	19.00	35	577	6.06%
2020/08/26	0	0.00	1	18.60	18.60	-1	559	-0.18%
2020/08/21	1	18.50	0	0.00	18.50	1	549	0.18%
2020/08/13	0	0.00	15	18.05	18.05	-15	455	-3.30%
2020/08/12	0	0.00	1	17.70	17.70	-1	440	-0.23%
2020/07/23	1	17.15	0	0.00	17.25	1	454	0.22%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	0	0.00	0.5	17.90	17.60	-0.5	447	-0.11%
2020/07/15	0	0.00	4	18.35	18.40	-4	428	-0.93%
2020/07/09	0	0.00	30	18.30	18.30	-30	375	-8.00%
2020/07/07	0	0.00	20	18.35	18.40	-20	370	-5.40%
2020/06/15	1	17.60	0	0.00	17.80	1	408	0.24%
2020/05/04	2	17.30	0	0.00	17.35	2	470	0.43%
2020/02/12	15	18.00	0	0.00	18.05	15	745	2.01%
2020/02/10	12	17.99	0	0.00	18.00	12	736	1.63%
2020/02/07	8	18.05	0	0.00	18.15	8	731	1.09%
2020/01/02	0	0.00	0	19.60	19.65	0	625	0.00%
2019/12/24	0	0.00	0	19.10	19.20	0	464	0.00%
2019/12/23	0	0.00	5	19.20	19.25	-5	460	-1.09%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/18	0	0.00	8	19.40	19.50	-8	451	-1.77%
2019/12/16	8	19.38	0	0.00	19.35	8	433	1.84%
2019/12/09	1	18.95	0	0.00	18.90	1	379	0.26%
2019/11/28	0	0.00	0	18.80	18.85	0	349	0.00%
2019/11/25	15	18.62	0	0.00	18.65	15	264	5.67%
2019/11/22	5	18.55	0	0.00	18.70	5	264	1.89%
2019/11/21	10	18.55	0	0.00	18.55	10	254	3.93%
2019/10/31	0	0.00	0	18.80	18.80	0	201	-0.01%
2019/10/22	5	19.00	0	19.00	19.00	5	207	2.41%
2019/10/21	5	18.97	0	18.90	18.95	5	206	2.41%
2019/10/14	0	0.00	52	18.65	18.65	-52	201	-25.81%
2019/07/15	3	19.12	2	19.20	19.10	1	216	0.46%
2019/07/12	2	20.00	0	0.00	20.00	2	208	0.96%
2019/04/12	0	0.00	5	19.90	19.90	-5	182	-2.74%
2019/04/11	0	0.00	5	19.85	19.85	-5	181	-2.75%
2019/04/08	4	19.83	7	19.85	19.90	-3	176	-1.70%
2019/04/02	1	19.75	0	0.00	19.80	1	173	0.58%
2019/04/01	1	19.80	0	0.00	19.75	1	176	0.57%
2019/03/28	4	19.70	0	0.00	19.70	4	170	2.35%
2019/03/25	5	19.65	0	0.00	19.70	5	168	2.97%
2019/01/21	0	0.00	5	18.85	18.95	-5	112	-4.46%
2018/12/20	0	0.00	2	18.75	18.80	-2	159	-1.25%
2018/11/27	0	0.00	0	19.20	19.20	0	168	0.00%
2018/10/31	2	18.73	0	0.00	18.75	2	209	0.95%
2018/10/25	1	18.85	0	0.00	18.75	1	205	0.49%
2018/10/15	2	19.30	0	0.00	19.35	2	195	1.03%
2018/09/28	1	20.20	0	0.00	20.20	1	185	0.54%
2018/09/03	1	20.45	0	0.00	20.35	1	238	0.42%
2018/08/28	1	20.25	0	0.00	20.25	1	515	0.19%
2018/08/08	1	20.00	0	0.00	20.00	1	530	0.19%
2018/08/07	0	0.00	5	19.95	19.90	-5	546	-0.92%
2018/07/26	0	0.00	0.6	19.95	19.90	-0.6	561	-0.10%
2018/07/19	5	19.35	0	0.00	19.50	5	571	0.88%
2018/07/10	0	0.00	2	19.15	19.15	-2	585	-0.34%
2018/07/06	2	20.00	0	0.00	20.00	2	572	0.35%
2018/06/29	0	0.00	0.2	20.10	20.10	-0.2	563	-0.03%
2018/06/08	2	21.48	0	0.00	21.40	2	641	0.31%
2018/05/21	0	0.00	1	21.70	21.60	-1	369	-0.27%
2018/05/17	0	0.00	1	21.55	21.60	-1	377	-0.26%
2018/05/03	0	0.00	8	21.96	22.00	-8	372	-2.15%
2018/04/16	10	22.15	0	0.00	22.10	10	398	2.51%
2018/03/13	0	0.00	2	22.30	22.40	-2	318	-0.63%
2018/02/07	5	22.40	0	0.00	22.15	5	313	1.60%
2018/01/25	0	0.00	0	22.90	22.95	0	303	0.00%
2018/01/19	0	0.00	2	23.00	23.00	-2	289	-0.70%