加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00116.7516.75-1502-0.20%
2024/05/02217.00117.3017.3514580.22%
2024/04/3000.00116.3516.40-1396-0.25%
2024/01/3100.00013.8513.750144-0.01%
2023/12/1800.00514.4214.45-5130-3.84%
2023/08/02514.5000.0014.4052601.92%
2023/06/28114.8500.0014.8514400.23%
2023/05/1900.004015.4015.35-401,018-3.93%
2023/05/183015.3600.0015.40301,0172.95%
2023/05/171015.3000.0015.25101,0160.98%
2023/05/1600.001014.9515.00-101,015-0.99%
2023/05/151014.8000.0014.85101,0140.99%
2023/04/2600.00216.2316.25-2995-0.20%
2023/04/25216.8800.0016.4529900.20%
2023/04/2400.00316.4016.50-3963-0.31%
2023/04/21316.5000.0016.4039680.31%
2023/04/1900.00816.4716.55-8958-0.84%
2023/04/1300.003016.7516.85-30939-3.19%
2023/04/1200.002017.0017.05-20933-2.14%
2023/04/1000.001117.1017.10-11938-1.17%
2023/04/06217.20117.3017.2019130.11%
2023/03/2000.001017.0517.10-10718-1.39%
2023/03/1700.00517.0717.10-5705-0.71%
2023/03/1500.003017.5017.50-30682-4.40%
2023/03/108018.1100.0017.808065612.19%
2023/03/0900.00118.0518.05-1636-0.16%
2023/03/082018.3000.0018.05206243.20%
2023/03/07518.0000.0018.0056030.83%
2023/03/03417.66117.9017.6034940.61%
2023/03/01217.3000.0016.6523040.66%
2023/02/1400.00115.6515.70-1176-0.57%
2023/02/0700.00215.7515.75-2173-1.15%
2023/02/01215.5500.0015.4521591.25%
2022/09/02115.9000.0015.9516340.16%
2022/08/1700.00116.0016.05-1867-0.12%
2022/07/18216.5500.0016.5022,9030.07%
2022/07/12316.00116.6515.9524,9660.04%
2022/07/11117.00216.7517.05-15,227-0.02%
2022/07/0700.00116.1516.15-15,212-0.02%
2022/07/04115.8500.0015.8515,2970.02%
2022/06/30215.7300.0015.8025,2900.04%
2022/06/2000.00216.1016.00-25,404-0.04%
2022/06/0100.00218.3018.10-25,307-0.04%
2022/05/27118.5000.0018.5015,2760.02%
2022/05/26318.42218.6019.1515,2150.02%
2022/05/2000.00117.6517.70-15,102-0.02%
2022/05/18118.4000.0018.5015,0630.02%
2022/05/16118.30118.5518.3505,0310.00%
2022/05/13118.0500.0018.1015,0220.02%
2022/05/1000.00719.2119.30-74,921-0.14%
2022/05/09121.30221.1820.20-14,864-0.02%
2022/05/06921.62321.7521.1064,8080.12%
2022/05/05121.0000.0020.9014,6740.02%
2022/05/04320.7000.0020.8034,6200.06%
2022/05/0300.00120.9521.40-14,578-0.02%
2022/04/29223.10823.6621.70-64,461-0.13%
2022/04/28221.58122.2022.2014,1320.02%
2022/04/2700.00221.3820.20-23,996-0.05%
2022/04/26622.30321.3220.6033,8350.08%
2022/04/25423.50422.2122.6003,6960.00%
2022/04/221124.683124.6924.50-203,533-0.57%
2022/04/211924.091123.9824.3083,0950.26%
2022/04/20622.661123.3623.40-52,374-0.21%
2022/04/19321.0300.0021.3031,7820.17%
2022/04/181221.003421.5121.60-221,556-1.41%
2022/04/15319.534119.5019.65-38976-3.89%
2022/04/1400.00117.5017.90-1676-0.15%
2022/04/12118.3000.0017.4516500.15%
2022/04/1100.001017.9818.00-10594-1.68%
2022/04/08117.2000.0017.2515670.18%
2022/04/06117.1000.0017.1515520.18%
2022/03/2800.00917.5917.90-9451-1.99%
2022/03/10316.6500.0016.5533920.76%
2022/03/08116.3000.0016.3013900.26%
2022/02/2400.00417.4016.85-4340-1.18%
2022/02/2300.00717.4017.35-7318-2.20%
2022/02/2100.002117.2917.40-21291-7.21%
2022/02/1700.00116.7016.65-1269-0.37%
2022/02/14116.4000.0016.4512480.40%
2022/01/20116.0000.0016.0012340.43%
2021/12/28415.6000.0015.6042351.70%
2021/12/20115.4000.0015.5012460.40%
2021/12/09815.0700.0015.4082433.29%
2021/12/07315.2000.0015.2532251.33%
2021/12/02315.1700.0015.2032371.26%
2021/12/01115.1500.0015.4012400.42%
2021/11/30115.3500.0015.3012410.41%
2021/11/24115.3500.0015.3512490.40%
2021/11/15315.2300.0015.2032781.08%
2021/11/12315.3000.0015.2532811.07%
2021/11/11415.4500.0015.5042801.43%
2021/11/10215.5300.0015.5022970.67%
2021/11/02315.4200.0015.4033370.89%
2021/10/29115.653215.7015.65-31340-9.11%
2021/10/2500.00216.2016.15-2341-0.59%
2021/10/20216.10216.2516.1003480.00%
2021/10/1900.00215.9516.00-2347-0.58%
2021/10/18215.55416.0816.15-2347-0.58%
2021/10/13215.0000.0015.0023500.57%
2021/10/04114.7500.0014.8013720.27%
2021/10/01214.8000.0014.9523750.53%
2021/09/24115.0500.0015.0514310.23%
2021/09/22114.9500.0014.9014410.23%
2021/09/08115.1000.0015.0514940.20%
2021/09/06115.3000.0015.3014950.20%
2021/09/02315.4500.0015.3535050.59%
2021/08/3100.00115.9015.70-1543-0.18%
2021/08/27115.6500.0015.4515710.17%
2021/08/23216.7500.0016.7526250.32%
2021/08/1900.001016.1516.10-10635-1.57%
2021/08/1700.00216.1516.20-2659-0.30%
2021/08/16916.1600.0016.1596651.35%
2021/08/13116.502016.5116.45-19664-2.86%
2021/08/1200.00416.7516.85-4661-0.60%
2021/08/11316.80516.9716.80-2673-0.30%
2021/08/06417.3000.0017.3548150.49%
2021/08/05317.1000.0017.2038720.34%
2021/08/04817.1300.0017.1089420.85%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/28317.1300.0017.1531,1000.27%
2021/07/27317.3500.0017.3031,1780.25%
2021/07/2600.00017.4017.2501,2420.00%
2021/07/21117.20417.4017.35-31,685-0.18%
2021/07/16517.1300.0017.2051,7660.28%
2021/07/15517.0800.0017.0551,7870.28%
2021/07/14616.8300.0016.8061,8250.33%
2021/07/12617.1400.0017.1061,8770.32%
2021/07/09717.0900.0017.1071,8880.37%
2021/07/081317.3000.0017.30131,9210.68%
2021/07/071417.45517.5017.4091,9410.46%
2021/07/06217.4000.0017.4021,9560.10%
2021/06/28516.4500.0016.7051,9980.25%
2021/06/18516.9000.0016.8052,0830.24%
2021/06/15117.0500.0017.0012,0650.05%
2021/06/0900.00517.4017.30-52,046-0.24%
2021/06/08217.7000.0017.7022,0300.10%
2021/06/0200.00517.0517.10-51,962-0.25%
2021/05/31217.0000.0017.0021,9420.10%
2021/05/2700.00316.1016.15-31,905-0.16%
2021/05/26216.0000.0016.1021,8960.11%
2021/05/2100.00216.0016.05-21,857-0.11%
2021/05/20215.80516.0015.90-31,842-0.16%
2021/05/17115.8000.0015.5011,7680.06%
2021/05/1100.00518.0018.30-51,510-0.33%
2021/05/1000.00518.1018.60-51,443-0.35%
2021/05/0700.00317.6317.75-31,407-0.21%
2021/05/06517.8500.0017.7051,3880.36%
2021/05/0400.00517.8517.10-51,342-0.37%
2021/04/2900.00519.0018.90-51,190-0.42%
2021/04/28518.0000.0018.4058790.57%
2021/04/27316.9500.0016.7537570.40%
2021/04/19715.99115.5016.4565691.05%
2021/04/14114.6500.0014.6514950.20%
2021/04/1200.00115.0015.00-1441-0.23%
2021/04/0900.00214.3314.55-2418-0.48%
2021/04/0800.00114.2014.20-1403-0.25%
2021/03/26513.9300.0013.7053241.54%
2021/03/1600.00512.6012.65-5276-1.81%
2020/11/300.312.4500.0012.350.33190.09%
2020/08/28511.6000.0011.5553431.46%
2020/05/0400.00310.6010.75-3220-1.36%
2020/04/22310.2500.0010.3532151.39%
2020/04/1500.00210.4510.50-2210-0.95%
2020/04/1300.00310.2510.25-3203-1.48%
2020/04/0600.00410.0510.20-4198-2.01%
2020/04/01510.1500.0010.1551962.54%
2020/03/3100.0059.9810.05-5189-2.65%
2020/03/10210.2000.0010.3521431.39%
2020/03/0600.00210.4010.55-2137-1.46%
2020/03/04610.3700.0010.4561324.53%
2020/02/27510.3000.0010.2551343.73%
2019/11/2800.00010.6010.650137-0.01%
2019/10/3100.00010.0510.000130-0.02%
2019/10/2100.00010.0510.100133-0.02%
2019/08/0800.00110.6510.65-154-1.82%
2019/07/22611.2500.0011.2564812.35%
2019/05/1600.001111.1011.15-1161-17.96%
2018/10/25111.6000.0011.751671.49%
2018/06/071012.3700.0012.35102244.46%
2018/04/1100.001311.3511.35-13174-7.44%
2018/03/23111.0000.0011.0011780.56%
2018/03/22111.0500.0011.0511780.56%
2018/03/1300.00110.9010.90-1194-0.51%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音