三芳 (1307)-北城券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.15	0	0.00	43.00	1	5,153	0.02%
2024/11/21	1	41.05	1	42.00	43.05	0	5,157	0.00%
2024/11/18	1	41.20	1	41.90	41.80	0	5,045	0.00%
2024/11/13	2	43.95	1	44.80	43.45	1	4,876	0.02%
2024/11/12	1	45.50	1	44.75	44.70	0	4,823	0.00%
2024/11/11	2	44.35	2	44.60	44.55	0	4,736	0.00%
2024/11/08	2	47.60	1	47.40	47.05	1	4,631	0.02%
2024/11/07	1	47.60	0	0.00	47.60	1	4,510	0.02%
2024/11/06	48	48.87	50	45.43	47.05	-2	4,381	-0.05%
2024/11/05	2	47.20	2	47.68	46.15	0	4,111	0.00%
2024/11/01	2	47.75	1	49.00	47.00	1	3,695	0.03%
2024/10/28	1	46.50	0	0.00	42.30	1	2,379	0.04%
2024/10/25	5	44.88	5	45.77	46.40	0	2,212	0.00%
2024/10/24	0	0.00	2	43.50	42.25	-2	1,941	-0.10%
2024/10/23	2	42.50	0	0.00	42.05	2	1,890	0.11%
2024/10/16	1	38.10	1	36.75	36.65	0	1,470	0.00%
2024/10/07	0	0.00	3	41.05	39.45	-3	1,385	-0.22%
2024/10/01	6	39.83	9	39.50	39.95	-3	1,310	-0.23%
2024/09/30	0	0.00	1	40.05	38.45	-1	1,267	-0.08%
2024/09/27	1	38.55	0	0.00	39.10	1	1,208	0.08%
2024/09/24	1	37.85	0	0.00	37.30	1	1,141	0.09%
2024/09/23	5	38.42	0	0.00	38.55	5	1,123	0.45%
2024/09/19	1	38.45	1	39.30	38.35	0	1,100	0.00%
2024/09/11	1	36.60	1	35.30	36.15	0	906	0.00%
2024/08/30	0	0.00	3	33.35	33.80	-3	796	-0.38%
2024/08/29	0	0.00	3	32.75	32.75	-3	767	-0.39%
2024/08/16	3	32.60	0	0.00	32.65	3	700	0.43%
2024/08/13	3	33.05	0	0.00	33.30	3	682	0.44%
2024/08/09	0	0.00	10	33.55	34.05	-10	670	-1.49%
2024/07/11	0	0.00	1	30.30	30.35	-1	900	-0.11%
2024/06/26	3	31.05	0	0.00	30.90	3	954	0.31%
2024/06/21	0	0.00	5	31.30	31.30	-5	993	-0.50%
2024/06/20	1	31.20	0	0.00	31.30	1	1,002	0.10%
2024/06/13	2	31.00	0	0.00	31.15	2	1,067	0.19%
2024/06/11	5	31.79	0	0.00	31.60	5	1,093	0.46%
2024/06/07	0	0.00	3	32.50	32.50	-3	1,090	-0.28%
2024/06/06	3	31.70	0	0.00	31.65	3	1,086	0.28%
2024/05/31	0	0.00	3	32.42	32.45	-3	1,095	-0.27%
2024/05/30	2	31.55	0	0.00	31.75	2	1,092	0.18%
2024/05/10	1	33.25	0	0.00	33.30	1	949	0.11%
2024/05/09	1	33.60	1.5	33.73	33.50	-0.5	901	-0.06%
2024/04/24	0	0.00	1	29.40	29.50	-1	655	-0.15%
2024/04/17	1	28.95	0	0.00	28.70	1	638	0.16%
2024/04/16	1	28.15	0	0.00	28.30	1	638	0.16%
2024/04/10	0	0.00	1	30.20	29.70	-1	595	-0.17%
2024/03/14	0	0.00	1	27.45	27.80	-1	365	-0.27%
2024/03/04	5	27.20	0	0.00	26.95	5	337	1.48%
2024/01/31	0	0.00	2	26.20	26.30	-2	443	-0.45%
2023/11/24	0	0.00	0.1	26.70	26.65	-0.1	1,118	-0.01%
2023/11/23	0	0.00	0.4	26.70	26.90	-0.4	1,116	-0.04%
2023/11/16	0	0.00	1	26.60	26.95	-1	1,098	-0.09%
2023/11/15	0	0.00	0.1	26.90	26.75	-0.1	1,085	-0.01%
2023/11/13	0	0.00	0	26.40	25.95	0	1,048	0.00%
2023/11/09	0.2	25.60	0	0.00	25.70	0.2	1,011	0.02%
2023/11/08	0	0.00	6	24.55	24.80	-6	997	-0.60%
2023/11/06	1	24.20	0	0.00	24.20	1	1,023	0.10%
2023/11/03	0	0.00	3	24.15	24.20	-3	1,026	-0.29%
2023/10/30	0.3	24.00	0	0.00	23.90	0.3	1,047	0.03%
2023/10/20	6	24.05	0	0.00	24.00	6	1,066	0.56%
2023/10/05	0	0.00	1	26.30	26.10	-1	1,054	-0.09%
2023/09/26	2	26.40	0	0.00	26.20	2	1,062	0.19%
2023/09/20	1	26.30	0	0.00	25.80	1	1,053	0.09%
2023/09/15	2	27.20	0	0.00	27.30	2	1,047	0.19%
2023/09/14	0	0.00	10	27.91	27.20	-10	1,059	-0.94%
2023/09/13	2	27.55	0	0.00	27.30	2	1,110	0.18%
2023/09/12	2	26.30	0	0.00	26.20	2	1,162	0.17%
2023/09/11	0	0.00	1.2	26.69	26.85	-1.2	1,177	-0.10%
2023/09/08	1	27.50	0	0.00	26.80	1	1,169	0.09%
2023/09/07	2	25.20	1	26.80	27.10	1	1,148	0.09%
2023/09/06	2.2	26.75	1	26.55	26.20	1.2	1,101	0.11%
2023/09/05	3	26.40	1	26.55	26.30	2	1,121	0.18%
2023/08/28	1	24.55	0	0.00	24.10	1	1,005	0.10%
2023/08/25	0	0.00	1	24.45	24.50	-1	1,006	-0.10%
2023/08/22	0	0.00	2	23.30	23.20	-2	1,015	-0.20%
2023/08/10	0	0.00	1	24.65	24.45	-1	1,089	-0.09%
2023/08/07	0	0.00	2	24.30	24.60	-2	1,082	-0.18%
2023/08/04	0	0.00	1	23.10	23.45	-1	1,079	-0.09%
2023/08/02	0	0.00	2	23.75	22.95	-2	1,093	-0.18%
2023/07/31	2	23.60	0	0.00	23.70	2	1,185	0.17%
2023/07/26	1	22.80	0	0.00	22.75	1	1,221	0.08%
2023/07/19	2	22.33	0	0.00	22.50	2	1,201	0.17%
2023/07/13	1	22.90	1	22.65	22.55	0	1,174	0.00%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/03	0	0.00	2	25.35	24.85	-2	1,113	-0.18%
2023/06/30	0	0.00	2	25.50	26.00	-2	1,097	-0.18%
2023/06/29	1	25.50	0	0.00	25.50	1	1,079	0.09%
2023/06/28	2	24.80	0	0.00	24.85	2	1,061	0.19%
2023/06/27	0	0.00	1	25.05	24.45	-1	1,038	-0.10%
2023/06/26	2	25.60	0	0.00	25.50	2	1,008	0.20%
2023/06/20	1	25.90	0	0.00	25.90	1	983	0.10%
2023/06/19	2	26.98	2	25.35	25.60	0	958	0.00%
2023/06/12	0	0.00	5	25.40	26.10	-5	632	-0.80%
2023/06/09	2	25.20	2	25.30	25.70	0	592	0.00%
2023/06/05	4	24.03	1	23.80	23.90	3	504	0.59%
2023/06/01	0	0.00	2	23.15	23.25	-2	492	-0.41%
2023/05/24	1	24.20	0	0.00	24.30	1	442	0.23%
2023/05/22	0	0.00	1	23.85	23.80	-1	416	-0.24%
2023/05/19	2	23.85	0	0.00	23.75	2	401	0.50%
2023/05/18	1	23.35	0	0.00	23.30	1	381	0.26%
2023/05/17	0	0.00	1	23.10	23.05	-1	367	-0.27%
2023/05/16	5	22.70	0	0.00	22.60	5	349	1.43%
2023/05/15	1	22.00	0	0.00	22.65	1	336	0.30%
2023/05/05	0	0.00	1	22.35	22.60	-1	207	-0.48%
2023/05/02	1	20.90	0	0.00	21.00	1	112	0.89%
2023/04/12	1	21.00	0	0.00	21.15	1	100	0.99%
2023/04/06	1	20.85	0	0.00	20.85	1	93	1.07%
2023/03/29	1	20.95	0	0.00	21.10	1	92	1.08%
2023/03/27	1	21.15	0	0.00	21.15	1	92	1.08%
2023/03/24	1	21.00	0	0.00	21.10	1	92	1.08%
2023/03/16	1	20.90	0	0.00	20.80	1	89	1.11%
2023/03/13	1	21.10	0	0.00	21.10	1	97	1.03%
2023/02/20	0	0.00	1	20.80	20.80	-1	110	-0.91%
2022/12/01	1	22.40	1	21.85	21.85	0	173	0.00%
2022/11/25	0	0.00	5	20.95	20.95	-5	154	-3.25%
2022/09/22	0	0.00	1	21.05	21.35	-1	152	-0.65%
2022/09/15	1	22.60	0	0.00	22.15	1	140	0.71%
2022/08/10	0	0.00	2	20.15	20.20	-2	87	-2.30%
2022/03/30	1	20.25	5	20.16	20.25	-4	87	-4.59%
2022/03/18	0	0.00	1	20.30	20.10	-1	84	-1.18%
2022/03/17	1	20.35	0	0.00	20.40	1	85	1.18%
2022/02/22	0	0.00	1	20.60	20.65	-1	80	-1.24%
2022/02/14	1	21.10	0	0.00	21.10	1	92	1.08%
2022/02/11	0	0.00	3	20.80	20.70	-3	89	-3.34%
2021/12/14	3	20.62	0	0.00	20.65	3	125	2.38%
2021/11/12	0	0.00	0	21.25	21.25	0	131	-0.02%
2021/09/22	5	21.00	0	0.00	21.05	5	610	0.82%
2021/08/25	1	21.70	0	0.00	21.70	1	713	0.14%
2021/08/20	1	21.15	0	0.00	21.05	1	721	0.14%
2021/08/16	0	0.00	1	21.90	21.60	-1	731	-0.14%
2021/08/05	0	0.00	2	23.40	23.35	-2	758	-0.26%
2021/08/04	0	0.00	1	23.35	23.50	-1	769	-0.13%
2021/07/29	1	23.55	0	0.00	23.60	1	782	0.13%
2021/07/26	2	23.63	0	0.00	23.65	2	798	0.25%
2021/07/07	0	0.00	1	24.10	24.30	-1	922	-0.11%
2021/07/06	1	24.10	0	0.00	24.35	1	923	0.11%
2021/07/02	2	27.55	9	25.85	24.95	-7	900	-0.78%
2021/07/01	7	24.32	4	25.25	25.90	3	706	0.42%
2021/06/30	0	0.00	1	23.70	23.55	-1	577	-0.17%
2021/06/29	0	0.00	5	23.36	23.20	-5	564	-0.89%
2021/06/28	4	23.60	0	0.00	23.50	4	557	0.72%
2021/06/25	1	23.45	0	0.00	23.50	1	545	0.18%
2021/06/02	0	0.00	2	22.65	22.40	-2	504	-0.40%
2021/06/01	2	22.05	0	0.00	22.00	2	499	0.40%
2021/05/31	0	0.00	1	21.80	21.75	-1	501	-0.20%
2021/05/17	0	0.00	1	19.65	19.90	-1	491	-0.20%
2021/05/12	2	20.30	0	0.00	20.30	2	463	0.43%
2021/05/10	0	0.00	10	22.04	22.25	-10	449	-2.22%
2021/05/04	10	21.95	0	0.00	21.60	10	450	2.22%
2021/05/03	0	0.00	1	22.70	22.60	-1	438	-0.23%
2021/04/28	2	23.38	0	0.00	23.75	2	425	0.47%
2021/04/27	0	0.00	20	22.85	22.90	-20	415	-4.81%
2021/04/23	20	23.00	0	0.00	23.10	20	404	4.94%
2021/04/22	0	0.00	16	24.20	22.90	-16	402	-3.98%
2021/04/21	5	23.40	5	23.50	23.75	0	377	0.00%
2021/04/20	0	0.00	22	23.85	23.70	-22	367	-5.99%
2021/04/19	12	23.24	10	24.36	24.20	2	346	0.58%
2021/04/16	37	23.20	1.1	23.09	22.95	35.9	301	11.93%
2021/04/14	0	0.00	2	21.68	21.85	-2	271	-0.74%
2021/04/13	0	0.00	50	22.42	22.05	-50	276	-18.07%
2021/04/12	50	22.60	0	0.00	22.65	50	271	18.41%
2021/04/09	3	22.37	2	22.40	22.40	1	265	0.38%
2021/04/06	0	0.00	1	21.60	21.65	-1	254	-0.39%
2021/03/26	0	0.00	0	21.40	21.50	0	295	0.00%
2021/03/16	0	0.00	3	21.60	21.65	-3	298	-1.00%
2021/03/08	2	22.10	0	0.00	21.70	2	305	0.65%
2021/03/04	1	21.50	0	0.00	21.30	1	299	0.33%
2021/02/26	1	20.85	0	0.00	20.95	1	305	0.33%
2021/02/25	2	21.10	0	0.00	21.15	2	309	0.65%
2021/01/26	2	20.20	0	0.00	20.25	2	341	0.59%
2021/01/18	0	0.00	20	20.81	20.90	-20	334	-5.98%
2020/12/28	0	0.00	1	22.70	22.75	-1	297	-0.34%
2020/12/24	0	0.00	1	22.70	22.70	-1	290	-0.34%
2020/12/21	2	22.50	0	0.00	22.40	2	258	0.77%
2020/12/17	0	0.00	0.4	22.15	22.30	-0.4	260	-0.16%
2020/12/10	0	0.00	2	22.05	22.10	-2	271	-0.74%
2020/11/26	1	22.70	0	0.00	22.85	1	263	0.38%
2020/11/23	20	23.17	18	23.16	23.05	2	249	0.80%
2020/11/20	1	21.75	2	22.95	22.70	-1	225	-0.44%
2020/11/18	0	0.00	1	21.30	21.30	-1	200	-0.50%
2020/11/13	0	0.00	6.2	21.40	21.40	-6.2	210	-2.94%
2020/11/11	2	21.25	0	0.00	21.35	2	220	0.91%
2020/11/10	12	21.08	0	0.00	21.05	12	220	5.43%
2020/11/09	6	20.85	0	0.00	20.85	6	222	2.70%
2020/10/22	0	0.00	1	21.15	21.25	-1	312	-0.32%
2020/10/19	1	21.55	0	0.00	21.60	1	323	0.31%
2020/10/15	0	0.00	1	20.90	20.95	-1	322	-0.31%
2020/10/06	1	21.10	0	0.00	20.80	1	344	0.29%
2020/09/22	0	0.00	2	21.40	21.35	-2	364	-0.55%
2020/09/21	0	0.00	1	21.90	22.10	-1	365	-0.27%
2020/09/18	1	22.00	0	0.00	21.95	1	366	0.27%
2020/09/17	0	0.00	1	21.50	21.55	-1	355	-0.28%
2020/09/11	0	0.00	1	21.60	21.25	-1	375	-0.27%
2020/09/07	4	21.31	3	21.60	21.55	1	404	0.25%
2020/08/20	0	0.00	1	20.85	20.90	-1	527	-0.19%
2020/08/14	1	21.60	0	0.00	21.70	1	783	0.13%
2020/08/12	0	0.00	1	21.45	21.40	-1	834	-0.12%
2020/08/11	0	0.00	5	21.64	21.70	-5	862	-0.58%
2020/08/07	0	0.00	4	22.48	22.40	-4	890	-0.45%
2020/08/06	9	21.63	6	21.89	22.15	3	888	0.34%
2020/07/20	0	0.00	1	20.40	20.65	-1	1,484	-0.07%
2020/07/15	2	21.25	0	0.00	21.15	2	1,475	0.14%
2020/07/14	3	21.35	4	21.45	21.25	-1	1,476	-0.07%
2020/07/07	8	21.80	0	0.00	21.75	8	1,472	0.54%
2020/07/02	1	21.85	0	0.00	21.80	1	1,461	0.07%
2020/06/30	1	21.50	0	0.00	21.50	1	1,452	0.07%
2020/06/29	1	21.55	2	21.50	21.55	-1	1,449	-0.07%
2020/06/23	1	21.85	0	0.00	21.90	1	1,441	0.07%
2020/06/22	5	22.16	0	0.00	22.10	5	1,438	0.35%
2020/06/17	0	0.00	1	22.10	22.20	-1	1,418	-0.07%
2020/06/12	1	21.20	0	0.00	21.30	1	1,407	0.07%
2020/06/10	0	0.00	1	23.05	23.05	-1	1,374	-0.07%
2020/05/28	0	0.00	2	23.55	23.50	-2	1,312	-0.15%
2020/05/27	3	23.97	0	0.00	23.75	3	1,298	0.23%
2020/05/26	1	24.80	1	24.75	24.50	0	1,271	0.00%
2020/05/22	3	25.20	2	25.93	25.55	1	1,142	0.09%
2020/05/21	1	24.80	1	24.15	24.20	0	1,028	0.00%
2020/05/20	0	0.00	1	25.60	24.75	-1	985	-0.10%
2020/05/19	1	23.30	1	24.25	24.25	0	958	0.00%
2020/05/18	0	0.00	1	23.65	24.85	-1	931	-0.11%
2020/05/15	2	22.58	0	0.00	22.60	2	900	0.22%
2020/05/14	0	0.00	2	23.20	22.65	-2	885	-0.23%
2020/05/11	3	24.13	0	0.00	24.70	3	798	0.38%
2020/05/08	2	27.05	0	0.00	26.35	2	754	0.26%
2020/05/07	2	30.10	3	30.05	29.25	-1	690	-0.14%
2020/05/05	0	0.00	6	28.60	28.60	-6	494	-1.21%
2020/05/04	0	0.00	1	26.00	26.00	-1	456	-0.22%
2020/04/30	6	24.00	0	0.00	23.65	6	388	1.55%
2020/04/29	1	24.55	9	24.15	24.30	-8	349	-2.29%
2020/04/24	0	0.00	4	19.15	19.15	-4	188	-2.12%
2020/04/17	3	19.20	0	0.00	19.00	3	183	1.63%
2020/04/15	10	19.05	0	0.00	19.40	10	182	5.49%
2020/03/27	0	0.00	2	17.20	17.20	-2	161	-1.24%
2020/03/20	10	16.50	11	16.40	16.35	-1	157	-0.63%
2020/03/11	0	0.00	19	21.02	20.60	-19	123	-15.32%
2020/03/10	20	20.31	0	0.00	20.90	20	122	16.27%
2019/11/28	0	0.00	0	23.95	24.10	0	109	-0.01%
2019/10/31	0	0.00	0	23.90	24.10	0	133	-0.02%
2019/10/22	0	0.00	1	24.30	24.15	-1	140	-0.71%
2019/10/21	0	0.00	0	24.60	24.60	0	139	-0.03%
2019/09/18	1	23.85	0	0.00	24.25	1	135	0.74%
2019/08/29	10	22.95	0	0.00	23.10	10	130	7.67%
2019/05/16	0	0.00	1.1	23.50	23.50	-1.1	171	-0.62%
2019/02/19	1	25.80	0	0.00	25.80	1	212	0.47%
2019/01/15	0	0.00	1	23.65	23.65	-1	204	-0.49%
2019/01/03	0	0.00	1	24.35	23.95	-1	214	-0.47%
2019/01/02	1	24.50	0	0.00	24.40	1	212	0.47%
2018/12/24	1	23.80	0	0.00	23.75	1	186	0.54%
2018/11/30	0	0.00	1	22.15	22.25	-1	135	-0.74%
2018/11/28	1	21.85	0	0.00	21.85	1	109	0.92%
2018/08/20	0	0.00	1	27.95	28.00	-1	93	-1.06%
2018/07/13	0	0.00	2	28.20	28.30	-2	105	-1.89%
2018/06/04	0	0.00	4	30.41	30.35	-4	86	-4.62%
2018/06/01	0	0.00	2	30.35	30.35	-2	86	-2.32%
2018/05/29	1	30.30	0	0.00	30.25	1	87	1.14%
2018/04/17	0	0.00	1	32.35	32.30	-1	83	-1.20%
2018/03/21	0.9	33.20	0	0.00	33.20	0.9	85	0.99%
2018/03/07	0	0.00	1	33.25	33.20	-1	99	-1.01%
2018/02/09	1	32.10	0	0.00	32.25	1	105	0.95%
2018/01/29	0	0.00	9	33.86	33.90	-9	111	-8.10%
2018/01/05	2	33.53	0	0.00	33.55	2	114	1.74%
2018/01/04	6	33.66	0	0.00	33.60	6	116	5.16%
2018/01/03	2	33.90	0	0.00	33.90	2	115	1.73%