勝悅-KY (1340)-北城券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
▲0.11
漲幅
+1.10%
成交量
69張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	9.99	9.99	-1	124	-0.80%
2024/01/05	0	0.00	1.7	11.32	11.45	-1.7	75	-2.20%
2023/12/13	1	11.40	0	0.00	11.35	1	76	1.31%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2021/05/26	0	0.00	2	10.65	10.70	-2	859	-0.23%
2021/05/17	0	0.00	1	9.40	9.54	-1	874	-0.11%
2021/05/14	2	9.98	0	0.00	10.20	2	862	0.23%
2021/04/22	0	0.00	4	12.05	12.00	-4	760	-0.53%
2021/04/20	0	0.00	40	12.35	12.35	-40	711	-5.63%
2021/04/16	20	12.00	0	0.00	12.50	20	681	2.94%
2021/04/15	21	11.78	2	11.60	11.95	19	627	3.03%
2021/04/12	4	10.70	0	0.00	10.95	4	329	1.21%
2021/02/17	0	0.00	1	10.10	10.10	-1	485	-0.21%
2021/02/01	1	9.96	0	0.00	10.00	1	497	0.20%
2021/01/22	0	0.00	17	10.15	10.20	-17	535	-3.18%
2021/01/07	0	0.00	0.9	12.15	12.15	-0.9	657	-0.14%
2020/12/30	1	12.55	0	0.00	12.70	1	721	0.14%
2020/12/14	1	12.45	0	0.00	12.45	1	1,044	0.10%
2020/12/07	3	13.05	6	13.03	13.00	-3	1,044	-0.29%
2020/11/30	0	0.00	2	13.20	13.40	-2	1,014	-0.20%
2020/10/23	17	12.85	0	0.00	12.95	17	872	1.95%
2020/10/22	3	12.60	0	0.00	12.85	3	873	0.34%
2020/10/16	1	13.25	1	12.50	13.25	0	821	0.00%
2020/10/14	1	12.05	0	0.00	12.15	1	749	0.13%
2020/10/13	0	0.00	1	11.80	11.95	-1	741	-0.13%
2020/10/12	1	11.85	2	11.98	11.95	-1	759	-0.13%
2020/10/06	1	11.85	0	0.00	11.95	1	747	0.13%
2020/10/05	1	12.40	0	0.00	12.20	1	758	0.13%
2020/09/30	0	0.00	2	11.98	12.20	-2	792	-0.25%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/25	1	13.00	1	12.40	12.00	0	799	0.00%
2020/09/24	2	13.00	1	13.45	13.05	1	779	0.13%
2020/09/21	6	13.89	10	13.79	14.30	-4	617	-0.65%
2020/09/15	0	0.00	1	11.65	11.35	-1	429	-0.23%
2020/09/11	1	11.20	0	0.00	11.10	1	416	0.24%
2020/07/29	0	0.00	1	10.45	10.45	-1	432	-0.23%
2020/07/22	0	0.00	1	11.65	11.55	-1	451	-0.22%
2020/07/21	1	11.55	0	0.00	11.60	1	449	0.22%
2020/07/17	1	11.95	2	12.00	11.95	-1	444	-0.23%
2020/07/15	2	12.50	1	12.15	12.65	1	414	0.24%
2020/07/13	1	11.80	0	0.00	11.85	1	376	0.27%
2020/07/10	1	11.85	1	11.75	11.80	0	375	0.00%
2020/07/09	0	0.00	2	12.15	12.35	-2	352	-0.57%
2020/07/03	0	0.00	2	10.15	10.25	-2	291	-0.69%
2020/07/01	1	10.05	0	0.00	10.05	1	279	0.36%
2020/06/30	1	10.00	0	0.00	10.05	1	277	0.36%
2020/06/08	0	0.00	1	10.85	10.85	-1	322	-0.31%
2020/05/19	2	10.60	1	10.70	10.20	1	328	0.30%
2020/05/14	1	9.93	0	0.00	9.90	1	313	0.32%
2020/05/08	0	0.00	2	10.58	10.25	-2	306	-0.65%
2020/05/07	0	0.00	1	10.05	10.20	-1	299	-0.33%
2020/05/06	3	9.71	0	0.00	9.69	3	297	1.01%
2020/05/05	2	9.78	0	0.00	9.81	2	293	0.68%
2020/04/30	0	0.00	1	10.35	10.10	-1	291	-0.34%
2020/04/23	1	9.17	0	0.00	9.32	1	270	0.37%
2020/03/20	0	0.00	9	8.12	8.12	-9	307	-2.93%
2020/03/16	1	9.40	0	0.00	9.35	1	288	0.35%
2020/03/13	0	0.00	1	9.41	10.00	-1	282	-0.35%
2020/03/04	0	0.00	1	12.65	12.70	-1	232	-0.43%
2020/02/24	1	13.40	0	0.00	13.45	1	221	0.45%
2020/02/21	0	0.00	1	13.50	13.55	-1	225	-0.44%
2020/02/19	0	0.00	1	13.50	13.45	-1	229	-0.44%
2020/02/12	0	0.00	4	13.25	13.45	-4	244	-1.63%
2020/02/07	0	0.00	3	13.75	13.70	-3	247	-1.21%
2020/02/06	1	13.90	0.3	13.95	13.90	0.7	243	0.30%
2020/01/31	1	14.55	0	0.00	14.50	1	239	0.42%
2019/12/20	0	0.00	2	15.40	15.65	-2	201	-0.99%
2019/12/16	0	0.00	0.1	15.60	15.55	-0.1	261	-0.05%
2019/11/04	0	0.00	0.1	15.85	15.85	-0.1	272	-0.04%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/09/20	1	17.25	0	0.00	17.30	1	289	0.35%
2019/09/18	1	16.00	0	0.00	16.00	1	236	0.42%
2019/09/17	0	0.00	1	15.85	16.00	-1	234	-0.43%
2019/09/12	1	15.85	0	0.00	15.80	1	237	0.42%
2019/08/27	0	0.00	1	15.75	15.75	-1	242	-0.41%
2019/08/23	1	16.05	1	16.10	16.20	0	237	0.00%
2019/08/19	0	0.00	1	17.85	18.00	-1	242	-0.41%
2019/08/14	1	17.70	0	0.00	17.50	1	242	0.41%
2019/06/03	1	18.30	1	18.45	18.20	0	748	0.00%
2019/05/23	0	0.00	1	20.00	19.75	-1	757	-0.13%
2019/05/20	1	20.00	0	0.00	19.70	1	755	0.13%
2019/05/15	0	0.00	1	20.65	20.70	-1	753	-0.13%
2019/05/10	1	20.20	2	20.00	20.45	-1	747	-0.13%
2019/05/08	1	22.25	0	0.00	22.30	1	693	0.14%
2019/05/07	1	21.45	0	0.00	21.75	1	679	0.15%
2019/05/06	0	0.00	1	21.25	21.15	-1	665	-0.15%
2019/05/03	0	0.00	1	21.80	21.75	-1	648	-0.15%
2019/05/02	2	22.53	1	20.90	21.90	1	635	0.16%
2019/04/30	1	20.55	0	0.00	20.85	1	596	0.17%
2019/04/29	0	0.00	1	20.15	19.95	-1	589	-0.17%
2019/04/25	1	21.35	0	0.00	21.10	1	560	0.18%
2019/04/24	0	0.00	1	21.45	21.10	-1	549	-0.18%
2019/04/23	2	21.80	0	0.00	21.60	2	528	0.38%
2019/04/18	0	0.00	22	19.00	18.90	-22	427	-5.14%
2019/04/17	0	0.00	15	19.40	19.25	-15	420	-3.57%
2019/04/12	0	0.00	10	19.90	20.00	-10	394	-2.54%
2019/04/11	0	0.00	5	20.75	20.50	-5	374	-1.33%
2019/04/10	0	0.00	2	19.10	19.90	-2	307	-0.65%
2019/04/08	0	0.00	11.2	18.10	18.05	-11.2	286	-3.92%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/27	1	18.65	0	0.00	18.60	1	240	0.42%
2019/02/18	1	18.60	0	0.00	18.60	1	239	0.42%
2019/02/15	0	0.00	2	18.20	18.45	-2	239	-0.83%
2019/02/13	0	0.00	1	18.50	18.35	-1	245	-0.41%
2019/01/29	0	0.00	5	17.63	17.75	-5	241	-2.07%
2019/01/23	1	17.45	0	0.00	17.45	1	247	0.40%
2019/01/21	0	0.00	2	17.50	17.45	-2	247	-0.81%
2019/01/18	0	0.00	2	17.20	17.25	-2	247	-0.81%
2019/01/17	0	0.00	2	17.20	17.10	-2	253	-0.79%
2019/01/10	0	0.00	2	17.65	17.60	-2	262	-0.76%
2019/01/09	0	0.00	2	17.50	17.40	-2	261	-0.77%
2019/01/08	0	0.00	2	17.20	17.10	-2	257	-0.78%
2019/01/07	0	0.00	3	17.08	17.05	-3	260	-1.15%
2019/01/04	0	0.00	1	16.95	16.95	-1	265	-0.38%
2019/01/03	0	0.00	3	17.48	17.35	-3	277	-1.08%
2019/01/02	0	0.00	2	17.50	17.50	-2	279	-0.72%
2018/12/28	2	17.25	2	17.35	17.25	0	279	0.00%
2018/12/27	2	17.35	0	0.00	17.20	2	283	0.71%
2018/12/10	0	0.00	1	18.30	18.35	-1	283	-0.35%
2018/12/05	1	19.90	0	0.00	19.95	1	280	0.36%
2018/12/04	0	0.00	1	20.15	20.20	-1	287	-0.35%
2018/11/28	1	19.35	4	19.26	19.45	-3	280	-1.07%
2018/11/26	0	0.00	2	19.05	19.15	-2	281	-0.71%
2018/11/20	0	0.00	2	20.30	20.20	-2	282	-0.71%
2018/11/19	0	0.00	4	19.30	19.50	-4	282	-1.42%
2018/11/16	0	0.00	2	19.05	19.00	-2	285	-0.70%
2018/11/15	0	0.00	2	19.30	19.30	-2	285	-0.70%
2018/11/14	0	0.00	2	19.50	19.25	-2	284	-0.70%
2018/11/13	0	0.00	4.4	19.25	19.30	-4.4	285	-1.55%
2018/11/12	0	0.00	2	19.55	19.55	-2	290	-0.69%
2018/11/09	0	0.00	2	20.80	20.55	-2	288	-0.69%
2018/11/07	0	0.00	1	20.45	20.40	-1	298	-0.34%
2018/11/02	1	21.35	2	21.00	20.95	-1	338	-0.30%
2018/10/31	0	0.00	2	20.30	20.25	-2	329	-0.61%
2018/10/30	0	0.00	4	20.20	20.25	-4	325	-1.23%
2018/10/29	0	0.00	2	20.05	20.05	-2	326	-0.61%
2018/10/23	0	0.00	1	22.80	22.30	-1	316	-0.32%
2018/10/22	1	22.95	0	0.00	22.90	1	318	0.31%
2018/10/17	0	0.00	2	23.00	22.70	-2	330	-0.60%
2018/10/15	0	0.00	2	23.30	22.60	-2	331	-0.60%
2018/08/24	1	29.50	0	0.00	29.50	1	396	0.25%
2018/08/21	0	0.00	10	31.78	32.00	-10	382	-2.61%
2018/08/17	0	0.00	15	31.65	31.80	-15	382	-3.92%
2018/08/16	0	0.00	5	30.95	30.70	-5	375	-1.33%
2018/08/14	0	0.00	5	32.00	32.25	-5	369	-1.35%
2018/08/07	0	0.00	0.2	37.10	37.05	-0.2	353	-0.07%
2018/07/31	10	37.55	0	0.00	37.30	10	377	2.65%
2018/07/24	0	0.00	9	36.20	36.15	-9	402	-2.24%
2018/07/23	0	0.00	10	36.35	36.25	-10	404	-2.47%
2018/07/05	0	0.00	10	37.15	37.60	-10	472	-2.11%
2018/06/29	0	0.00	10	39.05	39.00	-10	500	-2.00%
2018/06/22	0	0.00	10	38.75	38.75	-10	525	-1.90%
2018/06/21	0	0.00	10	39.10	39.45	-10	536	-1.86%
2018/06/20	0	0.00	9	39.30	39.25	-9	558	-1.61%
2018/05/30	0	0.00	0.1	44.80	42.45	-0.1	549	-0.02%
2018/05/29	0	0.00	1	42.35	42.20	-1	547	-0.18%
2018/05/23	0	0.00	4	42.30	42.35	-4	548	-0.73%
2018/05/15	0	0.00	3	42.10	43.35	-3	547	-0.55%
2018/05/14	0	0.00	10	42.50	42.50	-10	561	-1.78%
2018/05/11	0	0.00	3	42.60	42.85	-3	566	-0.53%
2018/05/10	2	42.33	0	0.00	42.20	2	577	0.35%
2018/05/08	0	0.00	1	43.10	43.10	-1	564	-0.18%
2018/05/03	2	42.70	10.8	43.01	42.95	-8.8	563	-1.56%
2018/04/23	2	46.55	0	0.00	45.90	2	544	0.37%
2018/04/12	4	45.35	9	45.48	46.40	-5	541	-0.92%
2018/03/29	0	0.00	1	46.50	46.20	-1	477	-0.21%
2018/03/23	5	47.70	0	0.00	47.60	5	453	1.10%
2018/03/22	0	0.00	1	47.00	46.90	-1	430	-0.23%
2018/03/21	4	47.14	0	0.00	47.20	4	429	0.93%
2018/03/07	0	0.00	1	44.95	44.95	-1	467	-0.21%
2018/02/12	0	0.00	1	42.35	42.35	-1	596	-0.17%
2018/02/09	1	42.30	0	0.00	42.35	1	592	0.17%
2018/02/06	0.1	43.90	1	43.75	43.75	-0.9	588	-0.15%
2018/01/31	0	0.00	2	46.00	46.00	-2	605	-0.33%
2018/01/29	0	0.00	3	46.45	46.45	-3	613	-0.49%
2018/01/25	2	46.10	0	0.00	46.15	2	617	0.32%
2018/01/19	2	46.05	0	0.00	46.00	2	623	0.32%
2018/01/18	7	46.29	0	0.00	46.05	7	628	1.11%
2018/01/12	0	0.00	1	46.65	46.65	-1	630	-0.16%
2018/01/11	1	46.40	0	0.00	46.40	1	631	0.16%
2018/01/08	0	0.00	1	46.80	46.80	-1	635	-0.16%