八貫 (1342)-北城券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	122.00	122.00	-2	793	-0.25%
2024/04/24	5	123.80	0	0.00	123.00	5	791	0.63%
2024/04/23	0	0.00	4	123.00	123.00	-4	794	-0.50%
2024/04/19	2	123.50	0	0.00	123.00	2	802	0.25%
2024/04/18	9	125.22	0	0.00	125.50	9	796	1.13%
2024/04/17	3	125.00	0	0.00	125.00	3	795	0.38%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	1	133.00	1	132.50	131.00	0	792	0.00%
2024/04/09	0	0.00	10	132.00	132.50	-10	790	-1.26%
2024/04/08	2	132.50	0	0.00	132.50	2	786	0.25%
2024/04/01	1	137.50	4	138.00	140.00	-3	761	-0.39%
2024/03/29	3	136.00	1	137.00	137.50	2	751	0.27%
2024/03/26	1	129.00	1	129.50	129.50	0	658	0.00%
2024/03/11	0	0.00	6	134.75	136.00	-6	656	-0.91%
2024/03/07	1	135.00	0	0.00	133.00	1	625	0.16%
2024/03/06	5	134.20	0	0.00	134.50	5	613	0.82%
2024/03/05	1	133.00	1	132.00	132.00	0	596	0.00%
2024/03/04	0	0.00	7	131.50	132.00	-7	592	-1.18%
2024/03/01	1	132.50	7	134.14	132.50	-6	587	-1.02%
2024/02/29	1	128.00	12	128.58	129.50	-11	560	-1.96%
2024/02/27	14	128.21	0	0.00	129.00	14	578	2.42%
2024/02/26	10	125.50	3	126.50	128.50	7	555	1.26%
2024/02/23	5	123.20	5	122.80	123.00	0	556	0.00%
2024/02/22	3	114.50	0	0.00	114.00	3	515	0.58%
2024/02/19	5	113.00	0	0.00	114.00	5	526	0.95%
2024/02/15	1	110.00	0	0.00	111.00	1	525	0.19%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2023/12/26	1	120.50	1	120.50	120.50	0	623	0.00%
2023/12/20	3	123.50	1	126.00	122.00	2	605	0.33%
2023/12/19	1	125.00	1	125.00	122.00	0	583	0.00%
2023/12/18	2	121.00	2	122.50	120.50	0	535	0.00%
2023/12/07	2	118.00	0	0.00	117.00	2	501	0.40%
2023/12/06	2	118.00	0	0.00	118.00	2	504	0.40%
2023/11/28	0	0.00	2	118.00	118.50	-2	498	-0.40%
2023/11/24	1	122.00	2	123.25	122.00	-1	479	-0.21%
2023/11/22	1	119.00	2	121.00	119.00	-1	451	-0.22%
2023/11/08	0	0.00	2	115.50	115.00	-2	406	-0.49%
2023/10/27	1	115.00	1	117.00	112.50	0	417	0.00%
2023/10/17	2	109.00	0	0.00	109.00	2	514	0.39%
2023/10/16	0	0.00	1	109.50	110.50	-1	522	-0.19%
2023/10/11	0	0.00	1	116.00	118.00	-1	494	-0.20%
2023/10/05	0	0.00	1	111.00	111.00	-1	472	-0.21%
2023/10/02	0	0.00	2	105.50	106.00	-2	484	-0.41%
2023/09/26	0	0.00	1	104.50	103.50	-1	524	-0.19%
2023/09/25	1	105.50	0	0.00	106.50	1	525	0.19%
2023/08/28	1	109.00	1	110.00	109.00	0	580	0.00%
2023/08/14	1	103.00	0	0.00	104.50	1	640	0.16%
2023/08/10	1	106.50	1	107.00	107.00	0	652	0.00%
2023/08/04	1	115.50	0	0.00	115.00	1	689	0.15%
2023/07/28	1	118.50	0	0.00	118.00	1	698	0.14%
2023/07/27	1	120.50	3	122.00	122.00	-2	684	-0.29%
2023/07/26	1	115.50	1	117.00	116.50	0	672	0.00%
2023/07/25	2	113.50	1	114.00	117.00	1	727	0.14%
2023/07/24	1	116.50	0	0.00	115.00	1	744	0.13%
2023/07/21	1	122.00	0	0.00	120.50	1	754	0.13%
2023/07/20	0	0.00	2	119.25	120.00	-2	750	-0.27%
2023/07/19	0	0.00	5	115.90	113.00	-5	732	-0.68%
2023/07/18	2	110.50	0	0.00	111.00	2	750	0.27%
2023/07/17	5	113.40	2	113.50	113.50	3	763	0.39%
2023/07/12	2	113.75	0	0.00	114.00	2	834	0.24%
2023/07/07	1	119.50	0	0.00	117.00	1	1,035	0.10%
2023/07/05	1	125.50	2	125.50	125.50	-1	1,109	-0.09%
2023/07/04	2	123.50	1	123.50	123.00	1	1,106	0.09%
2023/06/30	2	125.50	0	0.00	125.00	2	1,189	0.17%
2023/06/27	1	124.00	0	0.00	124.00	1	1,529	0.07%
2023/06/26	2	125.50	0	0.00	125.00	2	1,761	0.11%
2023/06/20	0	0.00	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	1	129.00	0	0.00	127.50	1	1,890	0.05%
2023/06/16	1	126.50	0	0.00	126.00	1	1,877	0.05%
2023/06/15	1	125.00	0	0.00	125.00	1	1,883	0.05%
2023/06/14	1	126.50	0	0.00	124.00	1	1,888	0.05%
2023/06/13	0	0.00	3	126.00	125.50	-3	1,908	-0.16%
2023/06/12	3	124.50	0	0.00	123.00	3	1,917	0.16%
2023/06/09	0	0.00	1	126.00	126.00	-1	1,924	-0.05%
2023/06/07	2	129.75	4	130.63	129.50	-2	1,973	-0.10%
2023/06/06	1	128.00	2	128.50	127.50	-1	1,986	-0.05%
2023/06/05	1	127.00	2	126.50	127.00	-1	2,034	-0.05%
2023/06/01	0	0.00	1	124.50	125.00	-1	2,165	-0.05%
2023/05/30	2	124.50	0	0.00	124.50	2	2,314	0.09%
2023/05/26	1	124.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/24	3	131.67	0	0.00	130.00	3	2,880	0.10%
2023/05/18	1	129.00	1	129.50	128.50	0	3,465	0.00%
2023/05/17	0	0.00	2	131.75	131.50	-2	3,616	-0.06%
2023/05/12	2	128.00	1	130.00	129.50	1	4,398	0.02%
2023/05/11	2	128.00	1	130.00	129.00	1	4,639	0.02%
2023/05/09	17	137.21	0	0.00	135.50	17	4,663	0.36%
2023/05/05	3	140.67	1	139.50	139.50	2	4,752	0.04%
2023/05/04	0	0.00	1	143.00	142.50	-1	4,920	-0.02%
2023/05/03	1	145.00	1	147.00	145.50	0	4,966	0.00%
2023/05/02	0	0.00	2	148.50	146.50	-2	4,963	-0.04%
2023/04/28	2	147.50	2	148.50	149.00	0	4,969	0.00%
2023/04/27	0	0.00	2	141.75	143.00	-2	4,926	-0.04%
2023/04/26	3	137.00	2	137.50	138.00	1	4,935	0.02%
2023/04/25	3	139.50	0	0.00	139.00	3	4,943	0.06%
2023/04/21	1	144.00	1	145.50	144.00	0	4,967	0.00%
2023/04/20	10	151.45	0	0.00	148.50	10	4,995	0.20%
2023/04/19	2	153.75	0	0.00	154.00	2	5,016	0.04%
2023/04/18	3	157.33	12	157.04	153.50	-9	5,079	-0.18%
2023/04/17	2	158.00	0	0.00	157.50	2	5,164	0.04%
2023/04/13	5	159.80	2	159.75	159.00	3	5,312	0.06%
2023/04/12	3	155.83	3	156.33	156.00	0	5,264	0.00%
2023/04/10	2	158.25	1	159.00	157.50	1	5,295	0.02%
2023/04/06	7	160.07	8	158.00	157.00	-1	5,269	-0.02%
2023/03/31	1	154.50	0	0.00	155.00	1	5,195	0.02%
2023/03/29	10	157.90	8	153.38	153.50	2	5,178	0.04%
2023/03/28	31	160.47	30	157.08	156.00	1	5,112	0.02%
2023/03/27	17	164.71	23	164.50	164.50	-6	4,868	-0.12%
2023/03/24	0	0.00	2	155.00	154.00	-2	4,646	-0.04%
2023/03/23	1	151.50	7	151.36	150.00	-6	4,611	-0.13%
2023/03/17	0	0.00	6	144.42	144.00	-6	4,597	-0.13%
2023/03/16	2	144.75	0	0.00	141.00	2	4,704	0.04%
2023/03/15	0	0.00	1	153.00	153.50	-1	5,028	-0.02%
2023/03/13	1	151.50	0	0.00	150.50	1	5,082	0.02%
2023/03/10	5	152.00	0	0.00	151.50	5	5,157	0.10%
2023/03/09	3	157.17	1	157.00	156.00	2	5,166	0.04%
2023/03/08	2	158.00	1	157.50	157.50	1	5,169	0.02%
2023/03/07	3	161.67	1	163.00	161.00	2	5,124	0.04%
2023/03/06	3	163.17	2.2	164.23	161.00	0.8	5,097	0.02%
2023/03/03	3	161.83	4	160.38	157.50	-1	4,998	-0.02%
2023/03/02	5	160.80	4	161.00	159.50	1	4,944	0.02%
2023/03/01	1	157.00	3	157.50	157.00	-2	4,893	-0.04%
2023/02/24	6.1	155.70	0	0.00	154.50	6.1	4,937	0.12%
2023/02/23	1.1	162.36	1	160.50	161.50	0.1	4,950	0.00%
2023/02/22	7	160.86	7	163.64	161.00	0	4,850	0.00%
2023/02/21	4	160.38	6	163.17	157.00	-2	4,504	-0.04%
2023/02/20	4	152.75	4	154.50	153.50	0	4,262	0.00%
2023/02/17	0	0.00	4	152.00	149.00	-4	4,162	-0.10%
2023/02/16	1	143.50	0.1	147.53	148.50	0.9	3,958	0.02%
2023/02/15	7	148.21	7	149.79	146.00	0	3,910	0.00%
2023/02/14	2	145.00	1	143.50	144.00	1	3,758	0.03%
2023/02/13	8.1	147.29	3	149.00	147.50	5.1	3,682	0.14%
2023/02/10	17	148.91	14	146.39	144.50	3	3,473	0.09%
2023/02/09	9	137.22	13.1	139.52	142.00	-4.1	2,981	-0.14%
2023/02/07	1	130.00	0	0.00	129.50	1	2,745	0.04%
2023/02/06	2	131.00	4	129.75	128.50	-2	2,719	-0.07%
2023/02/03	6	125.50	1	125.50	124.50	5	2,669	0.19%
2023/02/02	12	133.92	12	128.50	127.00	0	2,668	0.00%
2023/02/01	1	126.00	13	129.96	131.00	-12	2,496	-0.48%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/30	0	0.00	2	118.75	119.00	-2	2,478	-0.08%
2023/01/16	0	119.45	2	120.75	119.50	-2	2,521	-0.08%
2023/01/13	2	117.00	1	118.50	118.00	1	2,616	0.04%
2023/01/12	3	118.67	1	120.50	116.00	2	2,700	0.07%
2023/01/10	1	127.00	0	0.00	122.00	1	2,852	0.04%
2023/01/09	2	118.75	1	121.50	121.50	1	2,848	0.04%
2023/01/06	8	119.81	1	120.50	120.50	7	2,814	0.25%
2023/01/05	26	126.69	14	121.39	120.50	12	2,748	0.44%
2023/01/04	10	127.90	8	125.94	125.00	2	2,632	0.08%
2023/01/03	31	132.08	32	128.39	128.00	-1	2,577	-0.04%
2022/12/30	10	127.85	19	130.08	131.00	-9	2,377	-0.38%
2022/12/28	5	117.90	0	116.00	119.00	5	2,285	0.22%
2022/12/27	18	124.36	0	124.50	122.50	18	2,251	0.80%
2022/12/21	10	129.90	0	0.00	134.50	10	2,189	0.46%
2022/12/20	0	0.00	3	135.50	127.00	-3	2,188	-0.14%
2022/12/14	2	131.50	1	128.50	133.50	1	2,150	0.05%
2022/12/09	0	0.00	1	131.50	136.00	-1	2,122	-0.05%
2022/12/08	1	128.00	5	134.50	134.50	-4	2,097	-0.19%
2022/12/07	2	124.00	0	0.00	122.50	2	1,990	0.10%
2022/12/05	0	0.00	4	113.25	114.00	-4	1,662	-0.24%
2022/12/02	0.1	104.00	8	104.00	104.00	-7.9	1,607	-0.49%
2022/12/01	4	90.55	15	92.57	94.70	-11	1,521	-0.72%
2022/11/30	0	0.00	5	89.88	89.50	-5	1,489	-0.34%
2022/11/29	0	0.00	1	88.40	87.80	-1	1,497	-0.07%
2022/11/25	4	87.40	1	87.90	87.10	3	1,489	0.20%
2022/11/24	4	88.35	0	90.00	87.70	4	1,481	0.27%
2022/11/23	13	90.92	3	92.57	90.80	10	1,456	0.69%
2022/11/22	2	92.85	3	94.60	93.40	-1	1,435	-0.07%
2022/11/21	1.1	92.57	1	94.60	94.50	0.1	1,361	0.01%
2022/11/18	2	85.10	16	86.28	86.00	-14	1,278	-1.09%
2022/11/17	2	82.60	3	83.30	83.30	-1	1,243	-0.08%
2022/11/16	4	82.85	7	83.33	83.00	-3	1,238	-0.24%
2022/11/15	0	0.00	2	81.45	81.50	-2	1,221	-0.16%
2022/11/14	5	81.00	1	82.30	81.40	4	1,216	0.33%
2022/11/11	5	80.26	5	80.92	81.10	0	1,207	0.00%
2022/11/10	3	80.70	0	0.00	80.20	3	1,197	0.25%
2022/11/09	1	81.80	0	0.00	82.20	1	1,187	0.08%
2022/11/08	14	82.91	0	0.00	81.60	14	1,178	1.19%
2022/11/07	1	83.00	0	0.00	83.30	1	1,161	0.09%
2022/11/04	5	83.52	3	83.67	83.50	2	1,150	0.17%
2022/11/03	9	83.50	0	0.00	83.30	9	1,137	0.79%
2022/11/02	1	86.90	1	87.30	87.20	0	1,112	0.00%
2022/11/01	4	85.73	4	86.60	86.80	0	1,094	0.00%
2022/10/25	5	83.54	5	84.16	83.10	0	972	0.00%
2022/10/24	4	86.70	2	86.15	85.30	2	939	0.21%
2022/10/20	2	86.80	0	0.00	87.70	2	767	0.26%
2022/10/19	0	0.00	1	90.00	92.80	-1	657	-0.15%
2022/10/18	1	85.00	5	86.28	85.30	-4	539	-0.74%
2022/10/13	0	0.00	1	72.70	72.20	-1	386	-0.26%
2022/10/11	0	0.00	1	76.50	75.80	-1	366	-0.27%
2022/10/07	4	77.05	0	0.00	76.30	4	361	1.11%
2022/10/04	0	0.00	0.2	74.00	75.60	-0.2	345	-0.06%
2022/10/03	0	0.00	3	72.77	71.90	-3	329	-0.91%
2022/09/30	3	70.90	2	72.20	72.40	1	327	0.31%
2022/09/28	8	73.25	4	72.93	71.90	4	319	1.25%
2022/09/23	1	75.80	1	76.00	76.00	0	298	0.00%
2022/09/22	1	76.20	1	77.60	78.30	0	293	0.00%
2022/09/19	2	80.40	0	0.00	78.50	2	284	0.70%
2022/09/14	0	0.00	0.2	81.80	84.10	-0.2	265	-0.08%
2022/09/12	30	84.86	1	81.80	81.20	29	241	12.01%
2022/09/05	1.4	79.86	0	0.00	80.00	1.4	192	0.75%
2022/08/09	0	0.00	1	67.80	68.30	-1	228	-0.44%
2022/08/05	1	66.10	0	0.00	66.20	1	258	0.39%
2022/07/06	0	0.00	1	63.60	63.30	-1	303	-0.33%
2022/07/05	1	61.80	2	62.90	62.90	-1	302	-0.33%
2022/06/30	1	63.90	1	63.60	63.60	0	300	0.00%
2022/06/28	0	0.00	1	67.00	67.10	-1	296	-0.34%
2022/06/27	3	67.93	0	0.00	67.60	3	296	1.01%
2022/06/21	0	0.00	2	68.00	68.30	-2	291	-0.69%
2022/06/20	0	0.00	17	67.48	67.20	-17	291	-5.82%
2022/06/16	8	70.59	10	71.88	70.40	-2	286	-0.70%
2022/06/08	0	0.00	1	68.20	68.00	-1	266	-0.37%
2022/06/07	3	67.37	0	0.00	66.70	3	257	1.16%
2022/06/06	0	0.00	1	69.80	70.20	-1	244	-0.41%
2022/06/01	1	73.90	0	0.00	73.70	1	232	0.43%
2022/05/30	0	0.00	2	74.10	74.30	-2	228	-0.87%
2022/05/27	0	0.00	3	74.20	74.10	-3	227	-1.32%
2022/05/17	2	74.10	2	75.05	74.70	0	177	0.00%
2022/05/16	2	73.10	0	0.00	75.50	2	169	1.18%
2022/05/13	2	71.15	0	0.00	72.50	2	153	1.30%
2022/05/09	0	0.00	1	71.00	69.00	-1	137	-0.73%
2022/04/25	2	68.60	0	0.00	69.50	2	124	1.61%
2022/04/22	2	71.25	2	71.50	70.50	0	119	0.00%
2022/04/15	2	63.80	0	0.00	64.70	2	117	1.70%
2022/04/08	0	0.00	1	64.00	64.70	-1	159	-0.63%
2022/04/01	3	63.30	0	0.00	63.50	3	190	1.57%
2022/03/25	0	0.00	2	61.90	61.80	-2	194	-1.03%
2022/03/17	3	61.50	0	0.00	61.10	3	205	1.46%
2022/02/10	0	0.00	1	66.40	66.60	-1	226	-0.44%
2022/01/06	1	73.00	0	0.00	71.70	1	167	0.60%
2021/12/16	0	0.00	2	60.00	60.50	-2	93	-2.14%
2021/12/03	0	0.00	2	57.25	56.80	-2	58	-3.41%
2021/11/12	2	56.40	2	57.90	56.60	0	44	0.00%
2021/11/03	2	51.80	0	0.00	51.70	2	36	5.51%
2021/07/07	0	0.00	2	54.80	54.80	-2	80	-2.49%
2021/06/10	1	52.20	0	0.00	52.70	1	93	1.07%
2021/06/02	2	54.80	0	0.00	54.60	2	93	2.14%
2021/05/12	4	52.35	3	53.20	51.10	1	94	1.06%
2021/05/06	1	55.40	0	0.00	55.80	1	90	1.11%
2021/05/04	1	56.70	0	0.00	56.20	1	90	1.11%
2021/05/03	2	57.30	0	0.00	57.10	2	89	2.25%
2021/04/28	2	58.70	0	0.00	58.50	2	87	2.29%
2021/04/14	2	58.50	0	0.00	58.70	2	94	2.11%
2021/04/12	3	60.93	6	61.67	62.00	-3	90	-3.31%
2021/04/09	1	57.60	0	0.00	58.50	1	81	1.22%
2021/03/19	2	57.70	0	0.00	57.70	2	91	2.19%
2021/03/12	0	0.00	1	59.40	58.70	-1	103	-0.97%
2021/03/08	0	0.00	3	59.53	59.50	-3	119	-2.52%
2021/03/04	1	58.20	4	58.50	58.20	-3	168	-1.78%
2021/03/02	0	0.00	1	58.50	58.10	-1	173	-0.58%
2021/02/25	7	58.93	0	0.00	58.60	7	171	4.07%
2021/02/23	1	58.70	0	0.00	58.90	1	169	0.59%
2021/02/18	0	0.00	1	59.20	59.50	-1	169	-0.59%
2021/02/17	2	57.55	0	0.00	58.60	2	168	1.18%
2021/01/25	1	56.10	0	0.00	56.40	1	170	0.59%
2020/12/18	4	60.13	0	0.00	59.70	4	145	2.74%
2020/12/11	0	0.00	1	60.40	59.20	-1	155	-0.64%
2020/12/02	0	0.00	1	62.50	62.50	-1	139	-0.72%
2020/11/25	0	0.00	1	65.60	65.80	-1	123	-0.81%
2020/11/24	1	65.20	1	63.00	65.60	0	103	0.00%